Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
JPM APEXJPREIESG UCITS USD ACC 23,405 16/05/2024, 14:42 23,355 23,355 23,405 1.800,000 +Info
JPM BBCHINAAGGBD UCITS USD ACC 95,918 26/01/2023, 08:14 95,918 95,918 95,918 146,000 +Info
JPM BB US Tr 01 UCIT ETF US Ac 109,680 07/05/2024, 10:49 109,680 109,655 109,680 30,000 +Info
JPM CRB TRANSITION ETF USD ACC 37,745 08/05/2024, 07:04 37,745 37,145 37,745 81,000 +Info
JPM CHINAAREIESG UCITS USD ACC 18,872 14/05/2024, 14:37 18,872 18,872 18,872 250,000 +Info
JPM EZ REIEq(ESG)UCITS EUR ACC 29,245 18/05/6439, 17:05 29,240 29,240 29,275 2.450,000 +Info
JPM Gl Eq Mul UCITS ETF USD Ac 38,220 16/05/2024, 12:50 38,220 38,220 38,220 676,000 +Info
JPM GblHYCB M-F UCITS CHFH ACC 100,090 24/04/2024, 14:41 100,100 100,090 100,100 308,000 +Info
JPM US Cor BD REI UCIT USD dis 77,548 13/02/2024, 12:13 77,548 77,548 77,548 30,000 +Info
JPM USDCORPBD REIETF EURHDGacc 88,046 21/03/2023, 13:14 88,046 88,046 88,046 64,000 +Info
JPM Emg Mkt Sov Bd CHF HSC acc 84,550 08/05/2024, 11:18 84,552 83,422 84,550 79,000 +Info
JPM US UlSht UCITS ETF USD Acc 113,395 06/05/2024, 11:56 113,225 113,225 113,395 1.783,000 +Info
JPM RMBULTSHORT UCITS USD ACC 89,350 26/09/2022, 10:13 89,350 89,350 89,350 224,000 +Info
JPM EUR Govt Bond UCITS ETF 97,500 18/05/0015, 17:04 97,500 97,500 97,500 132,000 +Info
JPM BB US Eq UCITS ETF USD Dis 36,355 01/06/2023, 14:59 36,355 36,355 36,355 8.283,000 +Info
JPM BB US Eq UCITS ETF USD Acc 47,940 11/04/2024, 10:15 47,940 47,940 47,940 148,000 +Info
JPM ClimateChg Sol ETF USD Acc 32,955 18/05/8660, 17:16 32,955 32,955 32,955 410,000 +Info
JPM EURCB1-5REI UCITS EUR acc 100,340 18/05/3163, 17:04 100,350 100,340 100,350 498,000 +Info
JPM EURCBREI UCITS EUR acc 99,802 15/01/2024, 09:00 99,802 99,802 99,802 200,000 +Info
JPM EUR UltSht Inc UCITS ETF 102,105 11/01/2024, 09:15 102,135 102,105 102,135 3.220,000 +Info
JPM EREI UCITS 38,355 +0,85% 18/05/4077, 17:05 38,215 38,215 38,355 152,000 +Info
JPM GEMREIEESG UCITS USD acc 30,800 16/05/2024, 09:08 30,800 30,800 30,800 1.532,000 +Info
JPM GREI UCITS 42,895 16/05/2024, 14:34 42,895 42,895 42,895 115,000 +Info
JPMJAPANREIEQESG UCITS USD ACC 28,390 15/05/2024, 07:33 28,390 28,390 28,390 1.300,000 +Info
JPM JAPAN REI EQ UCITS CHFH AC 33,125 15/05/2024, 15:28 33,130 33,125 33,130 4,000 +Info
JPM Japan REI Eq ETF JPY acc 3.936,500 18/05/6818, 17:05 3.931,500 3.931,500 3.936,500 808,000 +Info
JPM USREIEq(ESG)UCITS CHFH Acc 48,915 -0,14% 17/05/2024, 12:28 48,915 48,915 48,915 734,000 +Info
JPM USREI UCITS 52,910 -0,40% 17/05/2024, 13:30 52,950 52,870 52,990 5.100,000 +Info
JP US EM So Bd UCIT ETF USD Ac 100,615 18/05/1387, 17:10 100,615 100,615 100,615 215,000 +Info
JPM EM Sov Bond UCITS ETF 80,086 12/04/2024, 14:20 80,086 80,086 80,086 268,000 +Info
JPM EMSB UCITS 86,414 18/05/0199, 17:02 86,436 86,414 86,436 696,000 +Info
JPM Ultra-Short Inc UCITS ETF 100,845 18/05/1017, 17:15 100,885 100,845 100,885 460,000 +Info
JPM BB EU GV UCITS ETF EUR Acc 90,552 -0,12% 18/05/7867, 17:05 90,552 90,552 90,552 72,000 +Info
JPM BB USTreas GBP Hedged Acc 73,032 10/08/2023, 15:05 73,032 73,032 73,032 50,000 +Info
JPM BB US TR UCITS ETF USD Acc 98,552 15/05/2024, 07:10 98,552 98,552 98,552 1.500,000 +Info
JPM USDCBREI UCITS USD acc 111,910 07/05/2024, 07:00 111,910 111,540 111,910 99,000 +Info
Julius Baer Edelweiss Fund Equi 152,920 +0,22% 16/05/2024, 20:00 +Info
JULIUS BAER N 54,480 -0,29% 17/05/2024, 15:30 54,540 54,240 54,940 477.860,000 +Info
JULIUS BAER N 2. LINIE 62,800 28/02/2023, 15:42 62,360 62,360 63,260 51.889,000 +Info
JUNGFRAUBAHN HLD N 201,000 17/05/2024, 15:30 200,500 199,800 202,500 2.600,000 +Info