Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ETHetc - Physical Ethereum 19,226 18/05/8745, 17:05 19,226 19,226 19,226 156,000 +Info
ETHetc - Physical Ethereum 28,270 03/05/2024, 10:38 28,270 28,270 28,270 1.249,000 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 101,000 +Info
EFG INTERNATIONAL N 11,600 -1,19% 17/05/2024, 15:30 11,660 11,580 11,720 138.229,000 +Info
EM INTERNET & ECOMM UCITS ETF 9,420 +0,64% 17/05/2024, 12:22 9,420 9,420 9,420 1.000,000 +Info
EMS-CHEMIE N 763,000 +0,20% 17/05/2024, 15:30 759,500 751,500 764,000 10.064,000 +Info
ENR RUSSIA INVEST I 4,500 11/12/2023, 08:06 4,500 4,500 4,500 10,000 +Info
EPH EUROPEAN PROPERTY 24,800 18/05/8038, 17:05 25,800 24,800 25,800 1.000,000 +Info
EPIC N 72,400 +0,56% 17/05/2024, 15:30 72,200 72,000 72,400 334,000 +Info
ETHetc - Physical Ethereum 24,960 14/05/2024, 15:04 24,960 24,960 24,960 1.798,000 +Info
EDISUN POWER EUROPE N 97,000 -1,52% 17/05/2024, 14:54 97,500 97,000 98,500 222,000 +Info
Edmond de Rothschild Real Estat 147,000 -0,34% 17/05/2024, 15:30 138,100 137,800 139,400 11.867,000 +Info
ELMA ELECTRONIC N 1.000,000 16/05/2024, 15:19 1.000,000 985,000 1.000,000 272,000 +Info
EMMI N 943,000 +0,75% 17/05/2024, 15:30 932,000 932,000 944,000 2.968,000 +Info
EVOLVA N 0,950 +5,56% 17/05/2024, 15:30 0,900 0,900 0,950 925,000 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,770 2,770 2,770 1.423,000 +Info
ESG MSCI Europe UCITS ETF 30,825 16/05/2024, 15:14 30,845 30,825 30,845 227,000 +Info
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 1.717,000 +Info
ESG MSCI USA UCITS ETF 52,160 16/05/2024, 14:36 52,160 52,160 52,160 5.505,000 +Info
ESG MSCI World UCITS ETF 36,230 +0,74% 17/05/2024, 13:55 36,230 36,230 36,230 5.000,000 +Info
ESG USD Corporate Bond UCITS 35,829 26/04/2024, 13:07 35,829 35,829 35,829 546,000 +Info
ENERGIEDIENST N 38,700 14/05/2024, 13:09 39,000 38,700 39,500 1.269,000 +Info