Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ETHetc - Physical Ethereum 19,226 28/03/8745, 17:05 19,226 19,226 19,226 156,000
ETHetc - Physical Ethereum 33,685 -0,18% 28/03/2358, 17:11 34,020 33,685 34,055 1.723,000
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 101,000
EFG INTERNATIONAL N 11,280 +0,18% 28/03/2024, 08:04 11,420 11,280 11,420 383,000
EM INTERNET & ECOMM UCITS ETF 8,063 +0,26% 28/03/0465, 17:11 8,063 8,063 8,063 708,000
EMS-CHEMIE N 690,000 +0,36% 28/03/2024, 08:02 689,500 687,500 689,500 45,000
ENR RUSSIA INVEST I 4,500 11/12/2023, 08:06 4,500 4,500 4,500 10,000
EPH EUROPEAN PROPERTY 24,800 28/03/8038, 17:05 25,800 24,800 25,800 1.000,000
EPIC N 73,600 +0,82% 28/03/7046, 17:11 73,000 72,800 73,600 8.680,000
ETHetc - Physical Ethereum 31,430 28/03/2210, 17:11 31,385 31,385 31,430 1.200,000
EDISUN POWER EUROPE N 102,500 28/03/7046, 17:11 103,500 101,500 104,000 281,000
Edmond de Rothschild Real Estat 148,000 +0,68% 28/03/2024, 08:00 138,100 137,800 139,400 11.867,000
ELMA ELECTRONIC N 1.000,000 28/03/2024, 08:00 1.000,000 1.000,000 1.000,000 15,000
EMMI N 906,000 -0,11% 28/03/2024, 08:00 906,000 906,000 906,000 180,000
ENERGIEDIENST N 39,700 +0,51% 28/03/2024, 08:00 39,700 39,700 39,700 15,000
EVOLVA N 1,000 28/03/2024, 08:00 1,000 1,000 1,000 1.774,000
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00
ETC Grp Dig Assets Blkchn ETF 2,770 -5,07% 13/03/2024, 15:54 2,910 2,910 2,918 1.423,000
ESG MSCI Europe UCITS ETF 29,205 28/03/9024, 17:11 29,205 29,205 29,205 4.082,000
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 1.717,000
ESG MSCI USA UCITS ETF 51,350 28/03/0567, 17:11 51,350 51,350 51,350 25,000
ESG MSCI World UCITS ETF 35,950 +0,32% 28/03/0279, 17:11 35,840 35,840 35,950 281,000
ESG USD Corporate Bond UCITS 36,360 22/03/2024, 16:01 36,374 36,360 36,374 1.545,000