Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
UBSETF GOLD USD Acc 77,300 +1,18% 17/05/2024, 15:17 76,640 76,480 77,300 10.006,000 +Info
UBSETF US LiqCorSust USD ACC 19,280 16/05/2024, 12:53 19,280 19,280 19,280 577,000 +Info
UBSETF GLOBAL GENDER hUSD ACC 23,715 -0,29% 17/05/2024, 10:22 23,775 23,715 23,860 1.594,000 +Info
U.S. Global Jets UCITS ETF 5,735 +7,02% 18/05/3450, 17:13 5,689 5,689 5,735 604,000 +Info
UBAM (CH) Gold + (CHF) AH 9,190 16/08/2023, 20:00 +Info
UBSETF CMCI OIL CHF Acc 42,165 +0,72% 17/05/2024, 15:06 42,250 42,000 42,250 408,000 +Info
UBSETF CMCI OIL USD DIS 51,000 16/05/2024, 08:30 51,250 51,000 51,250 718,000 +Info
UBS (CH) Property Fund - Direct 19,900 17/05/2024, 15:30 17,950 17,850 18,000 24.486,000 +Info
UBS (CH) Property Fund - Léman 135,500 +0,37% 17/05/2024, 15:30 95,950 95,700 97,250 7.379,000 +Info
UBS (CH) PF Swiss Mixed Sima 133,000 17/05/2024, 15:30 106,800 106,600 107,200 15.740,000 +Info
UBS (CH) PF-Swiss Residential A 85,800 17/05/2024, 15:30 67,850 67,600 68,400 9.367,000 +Info
UBS (CH) Suisse - 45 (CHF) P-di 145,220 +0,14% 16/05/2024, 20:00 +Info
UBS (CH) Vitainvest - World 100 134,830 16/05/2024, 20:00 +Info
UBS (CH) Vitainvest - World 25 337,730 +0,05% 16/05/2024, 20:00 +Info
UBS (CH) Vitainvest - World 50 271,710 +0,04% 16/05/2024, 20:00 +Info
UBS (CH) Vitainvest - World 75 140,460 +0,19% 16/05/2024, 20:00 +Info
UBSETF MSCI ACWI ESG USD DIS 15,502 -0,06% 17/05/2024, 15:35 15,480 15,480 15,540 9.865,000 +Info
UBSETF MSCI ACWI ESG hEUR ACC 16,374 +0,78% 19/01/2024, 13:47 16,354 16,348 16,374 3.307,000 +Info
UBSETF MSCI ACWI ESG hGBP ACC 17,656 +0,66% 19/01/2024, 15:06 17,700 17,656 17,710 829,000 +Info
UBSETF MSCI ACWI ESG hJPY ACC 1.704,800 15/11/2023, 14:08 1.704,800 1.704,800 1.704,800 100,000 +Info
UBSETF MSCI ACWI ESG hCHF ACC 16,352 -0,20% 17/05/2024, 15:35 16,352 16,336 16,376 52.758,000 +Info
UBSETF MSCI ACWI ESG hCHF DIS 14,720 14/05/2024, 11:44 14,720 14,720 14,720 400,000 +Info
UBSETF MSCI ACWI ESG hUSD ACC 19,884 +3,05% 17/05/2024, 10:03 19,862 19,860 19,884 1.968,000 +Info
UBSETF MSCI Europe LCS ACC 16,982 16/11/2023, 08:36 16,982 16,982 16,982 110,000 +Info
UBSETF MSCI US LO VOL USD DIS 27,525 25/04/2024, 07:07 27,475 27,475 27,525 688,000 +Info
UBSETF MSCI US LO VOL hEUR ACC 25,575 28/12/2023, 16:20 25,020 25,020 25,580 515,000 +Info
UBSETF MSCI USA PRIME VALU DIS 31,615 10/05/2024, 09:04 31,615 31,615 31,615 270,000 +Info
UBSETF MSCI USA PVALU hEUR ACC 27,385 10/01/2024, 10:15 27,305 27,305 27,385 740,000 +Info
UBSETF MSCI USA PVALU hGBP DIS 14,902 08/12/2023, 12:11 14,908 14,902 14,908 19.261,000 +Info
UBSETF MSCI USA QUALITY DIS 44,210 15/05/2024, 12:49 44,210 44,210 44,210 436,000 +Info
UBSETF Factor USA Quality CHF 23,930 +0,04% 17/05/2024, 07:02 23,930 23,930 23,930 566,000 +Info
UBSETF MSCI USA QUALI hEUR ACC 35,885 +1,34% 19/01/2024, 12:24 35,880 35,880 35,885 4.503,000 +Info
UBSETF MSCI USA QUALI hGBP DIS 25,280 15/01/2024, 13:29 25,280 25,280 25,280 38,000 +Info
UBSETF GLOBAL GENDER USD DIS 15,698 +1,26% 17/05/2024, 11:35 15,700 15,698 15,700 702,000 +Info
UBSETF GLOBAL GENDER hGBP ACC 19,090 +0,55% 19/01/2024, 15:06 19,120 19,090 19,120 317,000 +Info
UBSETF GLOBAL GENDER USD ACC 19,528 -0,29% 17/05/2024, 10:03 19,408 19,408 19,528 1.130,000 +Info
UBSETF GLOBAL GENDER hCHF ACC 17,934 +0,01% 17/05/2024, 14:59 17,934 17,934 17,934 1.724,000 +Info
UBSETF GLOBAL GENDER hCHF DIS 14,912 03/05/2024, 09:00 14,912 14,912 14,912 3.932,000 +Info
UBSETF MSCI ACWI SRI USD ACC 20,775 -0,38% 17/05/2024, 15:04 20,780 20,745 20,780 1.452,000 +Info
UBSETF MSCI ACWI SRI USD DIS 17,818 16/05/2024, 13:34 17,768 17,768 17,824 361,000 +Info
UBS ETF ACWI SRI hdg JPY 966,000 28/07/2022, 08:52 968,000 966,000 968,000 45.000,000 +Info
UBSETF MSCI ACWI SRI hCHF ACC 14,560 -0,18% 17/05/2024, 15:35 14,558 14,526 14,566 38.375,000 +Info
UBSETF MSCI ACWI SRI hCHF DIS 13,210 18/05/4685, 17:16 13,210 13,210 13,210 720,000 +Info
UBS ETF Australia ESG 21,075 18/05/8141, 17:05 21,070 21,070 21,075 346,000 +Info
UBSETF MSCI AUSTRALI hUSD ACC 24,795 15/05/2024, 10:46 24,760 24,760 24,795 2.500,000 +Info
UBSETF MSCI AUSTRALI hCHF ACC 25,615 -0,76% 17/05/2024, 12:32 25,570 25,535 25,615 4.614,000 +Info
UBSETF MSCI AUSTRALI hEUR ACC 18,872 -1,05% 19/01/2024, 15:41 18,872 18,872 18,872 450,000 +Info
UBSETF MSCI AUSTRALI hGBP ACC 20,760 04/09/2023, 10:00 20,760 20,760 20,760 300,000 +Info
UBSETF MSCI AUSTRALIA AUD ACC 27,455 16/05/2024, 07:52 27,495 27,455 27,495 1.428,000 +Info
UBSETF MSCI AUSTRALIA AUD DIS 34,480 +0,38% 19/01/2024, 15:41 34,480 34,480 34,480 508,000 +Info