Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 9.828,000 +Info
FEINTOOL N 18,200 16/05/2024, 15:30 18,000 18,000 18,500 10.535,000 +Info
Fidelity EM Quality Income ETF 4,722 18/05/2934, 17:14 4,722 4,722 4,722 22.309,000 +Info
FIL Global Govvie CA ETF Inc 4,866 03/05/2024, 12:33 4,866 4,866 4,866 300,000 +Info
Fidelity Glb Qual Inc ETF 7,855 +0,01% 17/05/2024, 15:20 7,864 7,855 7,864 1.202,000 +Info
Fidelity Glb QInc ETF CHF Hdg 6,941 -0,36% 17/05/2024, 13:47 6,966 6,941 6,966 724,000 +Info
FIDELITY SUS G CORP MF -INC 3,733 -0,67% 17/05/2024, 12:41 3,733 3,733 3,733 150,000 +Info
Fidelity SRE EM Equity ETF 4,123 03/05/2024, 08:44 4,123 4,123 4,123 286,000 +Info
Fidelity SRE Europe Equity ETF 8,604 +2,65% 17/05/2024, 12:35 8,661 8,604 8,661 1.221,000 +Info
Fidelity SRE Global Equity ETF 7,753 04/04/2024, 07:00 7,753 7,753 7,753 10,000 +Info
Fidelity SRE Japan Equity ETF 5,173 +0,35% 17/05/2024, 08:40 5,190 5,173 5,190 557,000 +Info
Fidelity SRE PexJ Equity ETF 4,778 25/04/2024, 13:42 4,778 4,778 4,778 1.634,000 +Info
Fidelity SRE US Equity ETF 8,289 12/04/2024, 09:05 8,289 8,289 8,289 92,000 +Info
FIDELITY SUS USD EM BD - Inc 3,519 16/04/2024, 13:49 3,519 3,519 3,519 150,000 +Info
Fidelity US Qual Income-Inc 10,042 -0,69% 17/05/2024, 07:11 10,042 10,042 10,042 50,000 +Info
FLUGHAFEN ZUERICH N 192,100 +0,73% 17/05/2024, 15:30 190,900 190,200 192,100 28.448,000 +Info
FORBO N 1.082,000 +0,19% 17/05/2024, 07:03 1.082,000 1.080,000 1.082,000 62,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 105.000,000 +Info
Frk LQ Emerging Mkts UCITS ETF 24,965 10/05/2024, 10:28 24,965 24,965 24,965 854,000 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 8.000,000 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 880,000 +Info
Frk LQ AC Asia ex Japan ETF 24,425 -0,02% 17/05/2024, 15:11 24,425 24,425 24,425 1.324,000 +Info
Frk Lib Brazil UCITS ETF 25,690 15/05/2024, 12:12 25,690 25,690 25,690 724,000 +Info
Frk Lib China UCITS ETF 24,125 +2,16% 17/05/2024, 15:11 24,125 24,125 24,125 196,000 +Info
Frk Lib India UCITS ETF 43,300 +1,03% 17/05/2024, 15:05 43,145 43,100 43,300 1.158,000 +Info
Frk Lib Korea UCITS ETF 34,445 -1,08% 17/05/2024, 15:35 34,375 34,375 34,445 291,000 +Info
FLQ Global Eqty UCITS ETF 35,250 13/05/2024, 15:23 35,250 35,250 35,250 41,000 +Info
Frk LQ Global Div UCITS ETF 34,000 16/05/2024, 14:07 34,000 34,000 34,000 688,000 +Info
Frk 500PA ETF 43,890 -0,46% 17/05/2024, 13:43 43,890 43,890 43,890 300,000 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 100,000 +Info
Frk Lib Eur Grn Bond ETF 22,663 -0,02% 18/05/5598, 17:05 22,663 22,663 22,663 424,000 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 589,000 +Info
Frk LQ US Equity UCITS ETF 50,020 +1,72% 17/05/2024, 15:16 50,020 50,020 50,020 108,000 +Info
Frk Lib IG Corp Bond UCITS ETF 23,277 18/05/3338, 17:13 23,277 23,277 23,277 924,000 +Info
Fundamenta Real Estate N 16,650 +0,30% 17/05/2024, 15:30 16,700 16,500 16,700 9.986,000 +Info
FMQQFrontierInternetETF 3,512 04/10/2023, 07:46 3,512 3,512 3,512 34.000,000 +Info