Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
Procure Space UCITS ETF 3,906 07/03/2024, 11:43 3,907 3,906 3,907 450,000 +Info
PIERER Mobility AG 57,600 17/10/2023, 15:30 58,100 56,100 58,100 12.266,000 +Info
PIMCO USD Short Mat ETF 100,200 18/05/9590, 17:15 100,300 100,200 100,300 1.523,000 +Info
PIMCO EM LOC BD SRC ETF 108,615 18/05/0727, 17:14 108,615 108,615 108,615 21,000 +Info
PIMCO EM LOC BD SRC ETF 64,730 15/05/2024, 12:31 64,730 64,730 64,730 10,000 +Info
PIMCO LOW DUR EUR CORP ETF 99,548 18/05/3350, 17:02 99,676 99,548 99,676 2.565,000 +Info
PIMCO EUR SHORT MAT ACC ETF 98,652 04/12/2023, 10:35 98,652 98,652 98,652 400,000 +Info
PIMCO Euro Short Mat ETF 97,586 -0,25% 18/05/4924, 17:05 97,586 97,828 97,828 1.009,000 +Info
PMCO SRC EU ST HY Corp Bnd Acc 10,950 12/01/2024, 15:35 10,950 10,950 10,950 200,000 +Info
PMCO SRC EU ST HY Corp Bnd Inc 9,202 12/01/2024, 09:27 9,202 9,202 9,202 1.158,000 +Info
PIMCO LOW DUR USD CORP CHF HDG 97,662 +0,14% 17/05/2024, 15:35 97,876 97,662 97,876 16,000 +Info
PIMCO LOW DUR USD CORP ETF 99,184 16/05/2024, 14:18 99,320 99,184 99,574 426,000 +Info
PIMCO SHT TRM HIGH YLD CHF HDG 114,440 +0,00% 17/05/2024, 15:19 114,515 114,380 114,515 166,000 +Info
PMCO SC ST HY Crp Bd EU Hdg Ac 109,200 03/01/2024, 14:07 109,235 109,200 109,235 2.883,000 +Info
PIMCO SHT TRM HIGH YLD GBP HDG 8,858 03/01/2024, 14:04 8,860 8,858 8,860 21.708,000 +Info
PIMCO SHT HIGH YLD SRC ETF EUR 74,354 -0,65% 18/05/4684, 17:05 74,524 74,348 74,524 2.519,000 +Info
PIMCO SHORT HIGH YLD SRC ETF 92,944 -0,69% 17/05/2024, 15:35 92,946 92,858 92,946 1.356,000 +Info
PIMCO SHT TERM HIGH YLD ACC 145,500 16/05/2024, 15:19 145,500 145,500 145,500 16,000 +Info
Pictet CH Solutions - Swiss Hig 343,020 +0,67% 16/05/2024, 20:00 +Info
PSP N 113,900 +0,80% 17/05/2024, 15:30 113,300 112,700 113,900 141.992,000 +Info
PARTNERS GROUP N 1.258,000 -1,41% 17/05/2024, 15:30 1.279,500 1.255,000 1.280,500 58.621,000 +Info
Peach Property N 9,800 17/05/2024, 15:30 9,690 9,690 9,950 6.835,000 +Info
PEPSICO 144,000 18/05/5104, 17:10 144,000 144,000 144,000 1,000 +Info
PERROT DUVAL I 59,500 13/05/2024, 15:32 53,500 53,500 59,500 257,000 +Info
PHILIP MRRS INT-WI 90,000 16/05/2024, 13:21 90,000 90,000 90,500 504,000 +Info
PHOENIX MECANO N 520,000 -0,76% 17/05/2024, 15:30 526,000 518,000 526,000 672,000 +Info
PLAZZA N 301,000 17/05/2024, 15:30 301,000 298,000 301,000 240,000 +Info
POLYPEPTIDE N 33,200 +0,61% 17/05/2024, 15:30 33,000 32,900 33,450 11.642,000 +Info
PRIVATE EQUITY N 74,800 16/05/2024, 15:30 74,800 74,800 74,800 87,000 +Info