| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| KARDEX N | 251,000 | +0,40% | 17/05/2024, 15:30 | 250,500 | 250,500 | 254,500 | 4.453,000 | +Info |
| KINARUS N | 0,004 | -5,26% | 25/04/2024, 15:10 | 0,004 | 0,003 | 0,004 | 2.273.953,000 | +Info |
| KLINGELNBERG N | 17,350 | 17/05/2024, 15:30 | 17,350 | 17,350 | 17,400 | 1.821,000 | +Info | |
| KOMAX N | 169,000 | 16/05/2024, 15:30 | 171,200 | 168,400 | 171,200 | 5.706,000 | +Info | |
| KUDELSKI I | 1,395 | -3,79% | 17/05/2024, 15:02 | 1,450 | 1,395 | 1,450 | 100.938,000 | +Info |
| KUEHNE+NAGEL INT N | 247,800 | -1,12% | 17/05/2024, 15:30 | 252,000 | 247,700 | 253,400 | 200.818,000 | +Info |
| Kuros N | 7,960 | -1,49% | 17/05/2024, 15:30 | 8,070 | 7,700 | 8,380 | 291.043,000 | +Info |