Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000 +Info
CoinShares Physical Bitcoin 38,065 18/05/2481, 17:05 38,015 38,015 38,065 2.715,000 +Info
CoinShares Physical Bitcoin 32,690 18/05/2482, 17:05 32,675 32,675 32,690 1.224,000 +Info
CoinShares Physical Bitcoin 64,860 +1,73% 17/05/2024, 15:25 63,010 63,010 65,000 806,000 +Info
CoinShares Physical Ethereum 68,980 18/05/3569, 17:05 68,980 68,980 68,980 54,000 +Info
CoinShares Physical Ethereum 91,900 +4,90% 17/05/2024, 15:35 85,700 85,700 91,900 30.639,000 +Info
CALIDA N 30,500 -2,24% 17/05/2024, 15:30 31,350 30,350 31,400 7.361,000 +Info
COLTENE N 52,000 +0,39% 17/05/2024, 15:30 52,000 51,800 53,200 3.071,000 +Info
CPH N 87,600 17/05/2024, 15:30 87,600 87,000 87,600 153,000 +Info
CS Fund 2 - Credit Suisse (CH) 108,820 +0,17% 15/05/2024, 20:00 +Info
Credit Suisse Real Estate Fund 145,500 17/05/2024, 15:30 140,500 139,000 141,500 9.705,000 +Info
Credit Suisse Index Fund (CH) - 1.168,810 +0,31% 16/05/2024, 20:00 +Info
Credit Suisse Index Fund (CH) - 1.715,010 +0,40% 16/05/2024, 20:00 +Info
CSIF (CH) I Bond Government Glo 670,990 -0,03% 16/05/2024, 20:00 +Info
CSIF (CH) I Equity Europe ex CH 1.049,430 -0,10% 16/05/2024, 20:00 +Info
CSIF (CH) I Real Estate Switzer 1.784,360 +0,57% 16/05/2024, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.583,760 -0,12% 16/05/2024, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.641,920 -0,12% 16/05/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 2.009,700 -0,37% 16/05/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 1.720,200 -0,37% 16/05/2024, 20:00 +Info
CSIF (CH) III Equity World ex C 2.148,670 -0,05% 16/05/2024, 20:00 +Info
CSIF (CH) III Real Estate World 1.196,330 +0,15% 16/05/2024, 20:00 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 11.165,000 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 3.000,000 +Info
CEMBRA MONEY BANK N 71,950 +1,84% 17/05/2024, 15:30 70,700 70,700 71,950 66.277,000 +Info
CICOR TECH N 49,200 -0,20% 17/05/2024, 07:01 49,200 49,200 49,200 100,000 +Info
CLARIANT N 14,420 +1,91% 17/05/2024, 15:30 14,130 14,130 14,450 944.892,000 +Info
CoinShares Physical Bitcoin 58,440 +1,32% 17/05/2024, 11:42 58,200 58,120 58,470 941,000 +Info
CoinShares Physical Litecoin 13,976 18/05/6368, 17:15 13,976 13,976 13,976 12,000 +Info
CoinShares Physical Ethereum 82,220 +3,71% 17/05/2024, 13:48 81,580 81,500 82,220 5.765,000 +Info
CoinShares Physical XRP 17,438 02/05/2024, 07:04 17,438 17,438 17,438 1,000 +Info
COMET N 313,000 -1,11% 17/05/2024, 15:30 315,000 310,500 318,000 16.997,000 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 3.074.350,000 +Info
CIE FIN TR I 151,500 +0,33% 17/05/2024, 15:30 152,500 151,500 153,000 6.751,000 +Info
CI COM SA 1,120 -2,61% 17/05/2024, 07:01 1,120 1,120 1,120 10,000 +Info
COSMO PHARM N 72,900 -0,82% 17/05/2024, 15:30 73,000 72,800 73,400 7.149,000 +Info
CREALOGIX N 59,000 17/05/2024, 07:01 59,000 59,000 59,000 2,000 +Info
Credit Suisse Index Fund (CH) - 966,540 +0,02% 16/05/2024, 20:00 +Info
Credit Suisse Index Fund (CH) - 2.444,180 -0,04% 16/05/2024, 20:00 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 182,000 +Info
CSIF GREIT Green ETF A USD 109,380 -0,13% 17/05/2024, 15:35 110,740 109,120 110,740 4.520,000 +Info
CSIF MSCI USA ETF B USD 202,850 13/05/2024, 15:18 202,850 202,850 202,850 151,000 +Info
CSIF MSCI USA ESG ETF B USD 208,800 -0,50% 17/05/2024, 15:19 210,800 208,750 210,800 1.141,000 +Info
CSIF USSMC ESG ETF B USD 169,140 -0,75% 17/05/2024, 15:16 169,800 169,140 169,800 89,000 +Info
CSIF USTEC ETF B USD 13,490 15/05/2024, 15:16 13,490 13,490 13,490 152,000 +Info
CSIF MSCI Wrld ESG ETF BH CHF 183,500 -0,27% 17/05/2024, 13:25 184,020 183,500 184,020 506,000 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 378,000 +Info
CSIF WDMVO ESG ETF B USD 126,420 +0,16% 17/05/2024, 15:16 126,420 126,420 126,420 86,000 +Info
CURATIS HOLDING AG 8,295 +1,78% 17/05/2024, 14:28 8,300 7,700 8,300 5.709,000 +Info