Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000
CoinShares Physical Bitcoin 36,000 -5,42% 19/01/2024, 16:28 36,760 36,000 36,760 816,000
CoinShares Physical Bitcoin 32,690 29/03/2482, 17:05 32,675 32,675 32,690 1.224,000
CoinShares Physical Bitcoin 69,240 -0,13% 28/03/2024, 14:48 69,240 68,040 69,240 251,000
CoinShares Physical Ethereum 66,550 -3,52% 19/01/2024, 08:00 66,550 66,550 66,550 25,000
CoinShares Physical Ethereum 105,400 +1,27% 28/03/2024, 10:26 105,720 105,400 105,720 74,000
CALIDA N 29,200 -0,17% 28/03/2024, 16:30 29,000 29,000 29,450 3.554,000
COLTENE N 57,600 -1,87% 28/03/2024, 16:30 58,400 57,500 58,400 3.365,000
CPH N 87,800 +1,39% 28/03/2024, 16:30 87,800 87,200 87,800 2.800,000
Credit Suisse Index Fund (CH) - 971,230 +0,11% 29/03/9600, 17:11
Credit Suisse Index Fund (CH) - 1.139,700 +0,29% 29/03/3200, 17:11
Credit Suisse Index Fund (CH) - 1.670,840 +0,22% 29/03/9600, 17:11
CSIF (CH) I Bond Government Glo 680,560 +0,56% 29/03/9600, 17:11
CSIF (CH) I Equity Europe ex CH 1.020,150 +0,39% 29/03/9600, 17:11
CSIF (CH) I Real Estate Switzer 1.788,400 -0,38% 29/03/9600, 17:11
CSIF (CH) III Eq Wrl exCH B Pns 1.570,500 -0,15% 29/03/3200, 17:11
CSIF (CH) III Eq Wrl exCH B Pns 1.616,990 +0,34% 29/03/3200, 17:11
CSIF (CH) III Equity World ex C 2.020,600 +1,75% 29/03/9600, 17:11
CSIF (CH) III Equity World ex C 1.733,250 +1,48% 29/03/9600, 17:11
CSIF (CH) III Equity World ex C 2.147,330 +1,01% 29/03/9600, 17:11
CSIF (CH) III Real Estate World 1.209,900 +2,26% 29/03/9600, 17:11
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 11.165,000
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 3.000,000
CEMBRA MONEY BANK N 75,500 +0,67% 28/03/2024, 16:30 75,500 74,750 75,800 48.843,000
CICOR TECH N 51,400 +0,39% 28/03/2024, 16:30 51,200 51,200 51,600 1.050,000
CLARIANT N 12,190 -0,08% 28/03/2024, 16:30 12,220 12,110 12,260 833.579,000
CoinShares Physical Bitcoin 61,950 +2,28% 28/03/2024, 16:07 61,880 61,880 61,950 250,000
CoinShares Physical Litecoin 15,678 29/03/0121, 17:11 15,678 15,388 15,678 26,000
CoinShares Physical Ethereum 96,000 +1,05% 28/03/2024, 14:52 95,150 95,150 96,000 120,000
CoinShares Physical XRP 22,060 29/03/8624, 17:11 22,060 22,060 22,060 47,000
COMET N 311,000 +0,19% 28/03/2024, 08:05 311,000 311,000 311,000 135,000
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 3.074.350,000
CIE FIN TR I 137,500 +2,23% 28/03/2024, 16:30 135,000 134,500 137,500 847,000
CI COM SA 1,590 29/03/9476, 17:11 1,490 1,490 1,590 260,000
COSMO PHARM N 71,300 +2,00% 28/03/2024, 16:30 70,000 68,900 71,300 28.129,000
CREALOGIX N 59,000 29/03/0842, 17:11 59,000 59,000 59,000 134,000
Credit Suisse Index Fund (CH) - 2.396,980 +0,42% 29/03/9600, 17:11
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 182,000
CSIF GREIT Green ETF A USD 111,860 +1,88% 28/03/2024, 16:27 110,780 109,560 112,060 2.717,000
CSIF MSCI USA ETF B USD 203,250 +0,25% 28/03/2024, 08:20 203,050 203,050 203,250 769,000
CSIF MSCI USA ESG ETF B USD 210,500 +1,67% 28/03/2024, 16:36 208,300 208,150 210,500 4.443,000
CSIF USSMC ESG ETF B USD 172,480 +1,38% 28/03/2024, 15:33 170,800 170,800 172,540 82,000
CSIF USTEC ETF B USD 13,298 +0,48% 28/03/2024, 08:12 13,310 13,298 13,310 5.726,000
CSIF MSCI Wrld ESG ETF BH CHF 182,740 +0,54% 28/03/2024, 14:29 182,480 182,460 182,880 333,000
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 378,000
CSIF WDMVO ESG ETF B USD 126,460 -0,33% 28/03/2024, 16:36 126,460 126,460 126,460 3.819,000
Credit Suisse Real Estate Fund 148,000 +1,03% 28/03/2024, 16:30 140,500 139,000 141,500 9.705,000
CADELPLATA N 0,050 18/03/2024, 08:56 0,050 0,050 0,050 666,000
CSI300 Swap UCITS ETF 11,840 -0,12% 28/03/2024, 14:42 11,840 11,840 11,840 1.185,000