Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,740
0.00%
20/05/2019
0,000
0,000
0,000
0
29,280
0.55%
14/04/2021
29,150
29,130
29,320
3.827.709
112,000
0.00%
09/04/2021
0,000
0,000
0,000
0
35,000
0.00%
23/05/2019
0,000
0,000
0,000
0
0,230
-4.96%
14/04/2021
0,250
0,190
0,250
794.975
45,100
0.00%
28/06/2019
0,000
0,000
0,000
0
1,630
1.24%
14/04/2021
1,620
1,610
1,645
26.657
64,020
-1.84%
14/04/2021
62,820
62,700
64,020
610.923
350,700
0.00%
27/06/2019
0,000
0,000
0,000
0
428,100
0.00%
28/06/2019
0,000
0,000
0,000
0
9,570
0.00%
18/04/2019
0,000
0,000
0,000
0
175,000
2.94%
14/04/2021
175,000
175,000
175,000
4
27,000
0.00%
26/06/2019
0,000
0,000
0,000
0
753,600
0.00%
13/06/2019
0,000
0,000
0,000
0
13,700
0.00%
14/04/2021
13,700
13,500
13,900
48.404
51,000
0.00%
25/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
150,840
0.00%
28/06/2019
0,000
0,000
0,000
0
0,775
5.44%
14/04/2021
0,730
0,720
0,775
10.475
17,500
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
1.550,000
0.00%
28/06/2019
0,000
0,000
0,000
0
267,300
0.00%
27/06/2019
0,000
0,000
0,000
0
192,200
0.10%
14/04/2021
192,000
191,800
194,600
19.276
15,000
0.00%
13/04/2021
0,000
0,000
0,000
0
281,500
0.90%
15/04/2021
279,500
277,000
282,000
6.746
16,080
0.00%
18/06/2019
0,000
0,000
0,000
0
19,600
0.00%
12/11/2018
0,000
0,000
0,000
0
50,000
0.00%
26/06/2019
0,000
0,000
0,000
0
33,500
5.35%
15/04/2021
31,800
31,800
33,500
18.858
136,400
0.00%
24/05/2019
0,000
0,000
0,000
0
1.761,730
0.00%
28/06/2019
0,000
0,000
0,000
0
31,360
0.00%
21/06/2019
0,000
0,000
0,000
0
121,830
0.00%
12/06/2019
0,000
0,000
0,000
0
52,280
0.00%
17/04/2019
0,000
0,000
0,000
0
179,830
0.00%
06/06/2019
0,000
0,000
0,000
0
AMS
18,835
-2.18%
15/04/2021
19,295
18,590
19,295
2.058.452
35,200
0.00%
09/04/2021
0,000
0,000
0,000
0
17,250
0.00%
27/06/2019
0,000
0,000
0,000
0
86,950
0.00%
03/06/2019
0,000
0,000
0,000
0
218,500
1.16%
15/04/2021
216,000
216,000
223,500
600
420,000
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
21,400
0.00%
19/06/2019
0,000
0,000
0,000
0
39,460
0.00%
27/06/2019
0,000
0,000
0,000
0
1,061
1.34%
15/04/2021
1,048
1,022
1,063
3.786.120
15,220
0.53%
15/04/2021
15,340
15,120
15,380
29.001
2,680
-6.94%
15/04/2021
2,880
2,500
2,880
33.815
0,000
0.00%
0,000
0,000
0,000
0
20,250
0.00%
13/06/2019
0,000
0,000
0,000
0