Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 51,240 +0,16% 19/06/2024, 07:09 51,400 51,140 51,440 113.837,000 +Info
ALSO N 273,000 -0,18% 19/06/2024, 07:00 273,000 273,000 273,000 17,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000 +Info
APG SGA N 199,500 +1,27% 19/06/2024, 07:05 196,500 196,500 199,500 158,000 +Info
ARYZTA N 1,665 -0,18% 19/06/2024, 07:09 1,662 1,662 1,672 7.315,000 +Info
AXA (CH) Strategy Fund - Swiss 137,130 -0,26% 17/06/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 17,180 +0,19% 19/06/2024, 07:00 17,180 17,180 17,180 1.266,000 +Info
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000 +Info
ACCELLERON N 35,700 +0,56% 19/06/2024, 07:06 35,760 35,520 35,840 5.399,000 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000 +Info
ADDEX N 0,065 19/06/2024, 07:00 0,065 0,065 0,065 2,000 +Info
ADECCO N 31,620 -0,19% 19/06/2024, 07:09 31,620 31,580 31,660 12.571,000 +Info
ADVAL TECH N 97,000 18/06/2024, 15:30 97,000 97,000 97,000 1,000 +Info
AEVIS N 16,050 19/06/2024, 07:00 16,050 16,050 16,050 2,000 +Info
AIRESIS N 0,480 31/05/2024, 15:30 0,430 0,420 0,480 11.249,000 +Info
ALCON N 78,540 -0,23% 19/06/2024, 07:09 78,700 78,440 78,820 23.472,000 +Info
ALLREAL N 151,800 +0,53% 19/06/2024, 07:00 151,800 151,800 151,800 7,000 +Info
ALPINE SELECT N 7,800 17/06/2024, 15:31 7,950 7,800 8,100 11.674,000 +Info
ALUFLEXPACK N 14,600 18/06/2024, 15:30 14,550 14,550 14,600 155,000 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 5,000 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 118,000 +Info
Amund EURO STOXX 50 II 164,160 18/06/2024, 14:23 163,340 163,340 164,160 497,000 +Info
Amundi Euro Gov Bond 1-3Y 7,046 17/06/2024, 08:36 7,046 7,046 7,046 745,000 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000 +Info
Amundi FTSE 100 145,740 29/05/2024, 07:03 145,740 145,740 145,740 713,000 +Info
Amundi FTSE Glob Devel Dist 41,315 19/06/1567, 17:18 41,370 41,315 41,370 173,000 +Info
Amundi Global AggGr Bd MH Acc 19,199 18/06/2024, 08:33 19,202 19,199 19,202 362,000 +Info
Amundi Global AggGr Bd MH Dist 18,772 10/06/2024, 11:37 18,769 18,769 18,772 720,000 +Info
Amundi Global Aggregate Green 45,637 07/06/2024, 08:18 45,637 45,637 45,637 2.800,000 +Info
Amundi Global Aggregate Green 8,010 18/06/2024, 15:36 8,008 8,002 8,030 48.288,000 +Info
AMUNDI WORLD EN UCITS ETF 384,750 19/06/6170, 17:04 384,750 384,750 384,750 4,000 +Info
AMUNDI MSCI WLD ENERGY ETF 409,950 07/06/2024, 11:39 410,000 409,950 410,000 142,000 +Info
Amundi Global Equity Quality I 140,540 27/05/2024, 11:15 140,540 140,540 140,540 1.628,000 +Info
Amundi Global Gov Bond II 6,988 14/05/2024, 07:17 6,988 6,988 6,988 16.496,000 +Info
Amun global go infla 1-10y Dis 9,618 10/06/2024, 14:54 9,614 9,614 9,618 32.589,000 +Info
AMUNDI CAC 40 ETF 118,780 19/06/0746, 17:05 118,780 118,780 118,780 168,000 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 20,000 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 10,000 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000 +Info
AMUNDI MSCI BRAZIL 45,660 18/06/2024, 11:20 45,660 45,660 45,660 2.602,000 +Info
AMUNDI ES 50 USD ETF 138,220 19/06/3703, 17:15 138,220 138,220 138,220 3,000 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000 +Info
AMUNDI ES 50 EUR C ETF 108,980 19/06/1984, 17:05 108,980 108,980 108,980 3,000 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000 +Info
AMUNDI USD FRN ETF 124,450 17/06/2024, 08:07 124,455 124,450 124,455 1.191,000 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000 +Info