Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 35,180 +1,35% 03/12/8308, 17:01 34,900 34,900 35,320 3.021.139,000
ALSO N 241,500 -1,63% 03/12/8308, 17:01 246,000 237,000 246,500 13.822,000
AMUNDI EURO GOV BD ETF 209,920 +3,05% 03/12/6405, 17:01 209,920 209,920 209,920 1.056,000
APG SGA N 173,000 03/12/8308, 17:01 174,500 172,000 174,500 152,000
ARYZTA N 1,687 +4,72% 03/12/8308, 17:01 1,619 1,605 1,687 3.604.228,000
AXA (CH) Strategy Fund - Swiss 121,970 +0,40% 03/12/4400, 17:01
AXA IM Nasdaq100 ETF USD Acc 13,724 30/11/2023, 14:53 13,784 13,724 13,804 449,000
ABBOTT LABOR 90,000 22/09/2023, 08:05 90,000 90,000 90,000 117.285,000
ACCELLERON N 25,080 -0,24% 03/12/8308, 17:01 25,220 24,920 25,420 195.975,000
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000
ADDEX N 0,043 +0,47% 03/12/7595, 17:01 0,038 0,037 0,046 1.217.752,000
ADECCO N 41,980 -0,21% 03/12/8308, 17:01 42,150 41,630 42,200 280.687,000
ADVAL TECH N 113,000 -0,88% 03/12/8308, 17:01 113,000 113,000 113,000 2,000
AEVIS N 17,300 +1,17% 03/12/8308, 17:01 17,100 17,100 17,300 1.430,000
AIRESIS N 0,500 30/11/2023, 12:54 0,500 0,500 0,500 1.700,000
ALCON N 65,720 -0,30% 03/12/8308, 17:01 65,940 65,360 66,060 722.692,000
ALLREAL N 146,000 +1,67% 03/12/8308, 17:01 145,800 144,200 146,400 23.011,000
ALPINE SELECT N 7,200 03/12/4630, 17:01 7,050 7,000 7,200 32.520,000
ALUFLEXPACK N 8,920 +0,56% 03/12/8308, 17:01 8,870 8,870 9,160 9.284,000
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000
AMUNDI DAX 50 ESG UCITS ETF DR 53,220 24/10/2023, 13:01 53,220 53,220 53,220 100,000
Amundi Euro Corporate Bond 139,685 22/11/2023, 11:02 139,680 139,680 139,685 540,000
Amundi EURO STX 50 DAILY LEV 40,730 15/11/2023, 08:42 40,730 40,730 40,730 1.000,000
Amundi EURO STOXX Acc 46,000 30/11/2023, 08:39 46,000 46,000 46,000 200,000
Amund EURO STOXX 50 II 145,280 +0,60% 03/12/5831, 17:01 145,640 145,280 145,720 311,000
AMUNDI WORLD EN UCITS ETF 373,800 22/11/2023, 13:05 373,800 373,800 373,800 151,000
AMUNDI MSCI WLD ENERGY ETF 412,650 30/11/2023, 15:19 412,650 412,650 412,650 24,000
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000
AMUNDI CAC 40 ETF 115,940 24/11/2023, 08:00 115,940 115,940 115,940 1.316,000
AMUNDI CAC 40 UCITS ETF DR D 73,320 22/11/2023, 15:45 73,320 73,320 73,320 60,000
AMUNDI MSCI BRAZIL 46,770 31/10/2023, 13:54 46,770 46,770 46,770 2.482,000
AMUNDI ES 50 EUR C ETF 108,460 30/11/2023, 11:09 108,460 108,460 108,460 270,000
AMUNDI ES 50 USD ETF 111,040 06/11/2023, 08:02 111,040 104,840 104,840 25,000
AMUNDI STOXX50 UCITS ETF DR D 70,350 22/11/2023, 14:33 70,350 70,350 70,350 97,000
AMUNDI USD FRN HE ETF 50,606 03/08/2023, 07:56 50,606 50,606 50,606 3.242,000
AMUNDI USD FRN ETF 119,730 30/11/2023, 15:58 119,730 119,730 119,730 83,000
AMUNDI GOV BD LOW R1-3 ETF 111,605 +0,56% 03/12/6405, 17:01 111,605 111,605 111,605 1.980,000
AMUNDI GOV BD LOW R ETF 216,710 +1,11% 03/12/6405, 17:01 216,660 216,660 216,710 1.084,000
AMUNDI GOV BD LOW R ETF 187,740 06/11/2023, 15:15 187,740 187,740 187,740 1.152,000
AMUNDI JPX NIK 400 HCHF ETF 117,020 27/11/2023, 08:00 117,020 117,020 117,020 8,000
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 40,000
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 191,000
AMUNDI JPX NIK 400 HUSD ETF 277,000 06/11/2023, 08:08 277,000 277,000 277,000 20,000
AMUNDI JPX NIK 400 EUR ETF 158,100 28/11/2023, 08:04 158,100 158,100 158,100 1,000
AMUNDI JPX NIK 400 JPY ETF 25.840,000 27/11/2023, 16:10 25.845,000 25.840,000 25.845,000 4.774,000
AMUNDI TOPIX CHF HDG ETF 89,100 24/11/2023, 11:07 89,100 89,100 89,100 120,000
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 81,150 81,830 611,000
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 90,000
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 36,000
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 320,000