Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 26.31 +1,426 1656400108 26.13 26.12 26.32 105903
ALSO N 191.6 -0,416 1656399942 196.2 191.6 196.2 922
APG SGA N 177 1656343910 178 175.5 178 335
ARYZTA N 1.072 +0,375 1656399908 1.072 1.068 1.077 20859
AXA (CH) Strategy Fund - Swiss 120.79 +1,821 1656100800
ABBOTT LABOR 110 1652966287 110 110 110 4
ADDEX N 0.198 +2,911 1656399630 0.198 0.198 0.198 6000
ADECCO N 33.86 +1,560 1656400081 33.52 33.52 33.86 5122
ADVAL TECH N 139 1656323706 139 139 139 9
AEVIS N 17.8 -1,111 1656399630 17.8 17.8 17.8 47
AIRESIS N 0.62 1656323400 0.58 0.58 0.62 1006
ALCON N 66.34 -0,420 1656400082 66.72 66.34 66.98 12516
ALLREAL N 159.2 +0,632 1656400108 158.6 158.6 159.6 757
ALPINE SELECT N 12.7 1656323026 12.7 12.7 12.7 20
ALUFLEXPACK N 16.02 -0,743 1656399794 16.3 16.02 16.3 87
AMUNDI MSCI BRAZIL 39.71 1655968634 39.71 39.71 39.71 2902
AMUNDI ES 50 EUR C ETF 85.1 1656313322 85.1 85.1 85.1 5
AMUNDI MSCI EUROPE ETF 260.3 1656322523 260.55 260.3 260.55 220
AMUNDI MSCI EUR EX SWIT ETF 236.2 1655391036 236.2 236.2 236.2 52
ANGLO PLC 44 1655390491 44 44 44 228
ARBONIA N 12.9 -1,527 1656399630 12.9 12.9 12.9 26
Arundel N 1.9 1656326379 1.9 1.9 1.9 14379
ASCOM N 7 1656343910 7 6.93 7.05 54367
ASMALLWORLD N 2.6 +4,000 1656399630 2.6 2.6 2.6 20
AUTONEUM N 96.8 +1,255 1656400031 96.3 96.3 97 667