Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 29,630 +0,30% 02/12/2022, 16:30 29,670 29,110 29,740 3.087.855,000
ALSO N 184,200 +1,99% 02/12/2022, 16:30 180,800 180,600 186,600 29.819,000
APG SGA N 150,500 02/12/2022, 16:30 150,000 152,500 152,500 1.826,000
ARYZTA N 1,151 -1,20% 02/12/2022, 16:30 1,170 1,138 1,179 1.711.583,000
AXA (CH) Strategy Fund - Swiss 125,230 +1,21% 01/12/2022, 20:00
ABBOTT LABOR 101,000 29/11/2022, 11:34 101,000 101,000 101,000 25,000
ACCELLERON N 18,555 -0,48% 02/12/2022, 16:30 18,800 18,505 18,810 229.914,000
ACHIKO N 0,052 -5,11% 02/12/2022, 16:30 0,051 0,050 0,054 92.464,000
ADDEX N 0,136 +4,77% 02/12/2022, 16:19 0,130 0,123 0,136 16.141,000
ADECCO N 32,840 +1,67% 02/12/2022, 16:30 32,180 32,180 33,240 702.898,000
ADVAL TECH N 145,000 30/11/2022, 16:30 145,000 145,000 145,000 1,000
AEVIS N 18,100 -1,63% 02/12/2022, 16:30 18,400 18,100 18,400 2.243,000
AIRESIS N 0,540 -10,00% 02/12/2022, 16:30 0,555 0,540 0,590 36.350,000
ALCON N 65,600 +0,18% 02/12/2022, 16:30 65,460 64,520 65,860 629.263,000
ALLREAL N 145,800 +0,41% 02/12/2022, 16:30 145,800 144,600 147,800 26.217,000
ALPINE SELECT N 12,100 28/11/2022, 10:45 12,100 12,100 12,100 50,000
ALUFLEXPACK N 18,900 +2,16% 02/12/2022, 16:30 18,500 18,500 19,120 9.046,000
AMUNDI MSCI BRAZIL 43,920 22/11/2022, 12:32 43,920 43,920 43,920 1.331,000
AMUNDI ES 50 EUR C ETF 94,900 29/11/2022, 15:49 94,800 94,800 94,900 350,000
AMUNDI MSCI EUROPE ETF 276,800 +1,62% 02/12/2022, 12:58 275,700 275,700 276,800 2.112,000
AMUNDI MSCI EUR EX SWIT ETF 263,850 01/12/2022, 14:32 263,850 263,850 263,850 54,000
ANGLO PLC 38,000 01/12/2022, 15:29 38,000 38,000 38,000 9,000
ARBONIA N 14,040 -0,14% 02/12/2022, 16:30 13,900 13,800 14,240 88.386,000
Arundel N 0,550 30/11/2022, 09:39 0,550 0,550 0,550 200,000
ASCOM N 8,070 +2,54% 02/12/2022, 16:30 7,800 7,800 8,170 54.173,000
ASMALLWORLD N 2,400 02/12/2022, 10:23 2,340 2,300 2,400 3.010,000
AUTONEUM N 116,400 -1,19% 02/12/2022, 16:30 118,200 115,000 118,400 2.868,000