Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 29,750 +1,09% 28/03/2023, 07:05 29,750 29,670 29,790 78.463,000
ALSO N 181,000 +0,11% 28/03/2023, 07:01 183,600 181,000 181,000 13,000
APG SGA N 170,500 +1,79% 27/03/2023, 15:30 170,000 170,000 173,000 452,000
ARYZTA N 1,498 +0,07% 28/03/2023, 07:03 1,520 1,496 1,498 53.088,000
AXA (CH) Strategy Fund - Swiss 126,530 -1,36% 24/03/2023, 20:00
ABBOTT LABOR 103,000 09/02/2023, 10:35 103,000 103,000 103,000 70,000
ACCELLERON N 22,120 +0,91% 28/03/2023, 07:01 22,540 22,120 22,120 2.364,000
ACHIKO N 0,027 28/03/2023, 07:01 0,027 0,027 0,027 40,000
ADDEX N 0,185 +4,52% 28/03/2023, 07:01 0,178 0,185 0,185 7.000,000
ADECCO N 31,840 +1,18% 28/03/2023, 07:04 31,680 31,690 31,840 11.155,000
ADVAL TECH N 130,000 27/03/2023, 07:00 130,000 130,000 130,000 8,000
AEVIS N 18,300 28/03/2023, 07:05 18,250 18,300 18,300 1.279,000
AIRESIS N 0,550 -1,79% 27/03/2023, 13:47 0,615 0,550 0,615 5.283,000
ALCON N 63,060 +1,06% 28/03/2023, 07:05 61,640 62,880 63,100 16.604,000
ALLREAL N 147,800 +0,27% 27/03/2023, 15:30 148,000 147,000 149,000 27.578,000
ALPINE SELECT N 12,000 +0,84% 27/03/2023, 13:49 12,100 12,000 12,100 4.229,000
ALUFLEXPACK N 18,560 +3,11% 27/03/2023, 15:30 18,100 18,100 18,880 6.145,000
AMUNDI DAX 50 ESG UCITS ETF DR 43,790 13/10/2022, 12:46 43,790 43,790 43,790 19,000
Amundi Euro Corporate Bond 136,195 21/03/2023, 14:04 136,195 136,195 136,195 110,000
AMUNDI BBB EURO CORPO ETF 13,999 +0,15% 27/03/2023, 14:37 14,013 13,999 14,013 18.544,000
AMUNDI CAC 40 ETF 112,180 23/03/2023, 14:48 112,180 112,180 112,180 640,000
AMUNDI CAC 40 UCITS ETF DR D 70,830 22/03/2023, 12:09 70,550 70,550 70,830 219,000
AMUNDI MSCI BRAZIL 45,840 20/01/2023, 08:02 45,840 45,840 45,840 2.602,000
AMUNDI ES 50 EUR C ETF 100,660 -0,94% 27/03/2023, 13:36 100,660 100,660 100,660 2,000
AMUNDI STOXX50 UCITS ETF DR D 64,470 20/03/2023, 11:22 64,470 64,470 64,470 80,000
AMUNDI ES 50 USD ETF 108,780 09/03/2023, 09:36 108,780 108,780 108,780 4,000
AMUNDI USD FRN HE ETF 49,488 21/03/2023, 13:53 49,488 49,488 49,488 9.014,000
AMUNDI USD FRN ETF 113,905 21/03/2023, 13:53 113,905 113,905 113,905 4.514,000
AMUNDI GOV BD ETF 209,850 24/03/2023, 08:30 209,850 209,850 209,850 2.014,000
AMUNDI GOV BD LOW R1-3 ETF 108,600 27/02/2023, 11:46 108,600 108,600 108,600 30,000
AMUNDI GOV BD LOW R ETF 188,630 15/03/2023, 09:37 188,630 188,630 188,630 1.257,000
AMUNDI GOV BD LOW R ETF 211,150 15/03/2023, 09:37 211,150 211,150 211,150 1.007,000
AMUNDI JPX NIK 400 HCHF ETF 94,800 02/03/2023, 14:40 94,800 94,800 94,800 130,000
AMUNDI JPX NIK 400 HEUR ETF 196,020 01/03/2023, 08:19 196,020 196,020 196,020 281,000
AMUNDI JPX NIK 400 EUR ETF 147,420 24/01/2023, 08:09 147,420 147,420 147,420 37,000
AMUNDI JPX NIK 400 HGBP ETF 207,200 01/03/2023, 08:19 207,200 207,200 207,200 231,000
AMUNDI JPX NIK 400 HUSD ETF 221,600 01/03/2023, 08:19 221,600 221,600 221,600 200,000
AMUNDI JPX NIK 400 JPY ETF 21.675,000 07/03/2023, 08:22 21.675,000 21.675,000 21.675,000 100,000
AMUNDI TOPIX EUR HDG ETF 267,500 01/03/2023, 08:19 267,500 267,500 267,500 211,000
AMUNDI TOPIX GBP HDG ETF 74,610 16/03/2023, 16:12 74,610 74,610 74,610 340,000
AMUNDI TOPIX USD HDG ETF 84,080 01/03/2023, 08:19 84,080 84,080 84,080 701,000
AMUNDI TOPIX CHF HDG ETF 72,230 01/03/2023, 08:19 72,230 72,230 72,230 761,000
AMUNDI TOPIX EUR ETF 85,160 15/03/2023, 11:14 85,160 85,160 85,160 116,000
AMUNDI TOPIX JPY ETF 12.534,000 14/02/2023, 12:29 12.534,000 12.534,000 12.534,000 90,000
AMUNDI MSCI CHINA UCITS ETF 258,700 -0,19% 27/03/2023, 11:39 258,700 258,700 258,700 4,000
AMUNDI MSCI CHINA ETF 277,700 -0,63% 27/03/2023, 14:58 277,700 277,700 277,700 80,000
AMUNDI E EUR EX RUS UCITS ETF 229,650 13/03/2023, 14:03 237,250 229,650 237,250 236,000
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 64,000
AMUNDI MSCI EM ASIA ETF 31,575 -0,54% 27/03/2023, 09:02 31,575 31,575 31,575 152,000
AMUNDI MSCI EM ASIA ETF 34,120 24/03/2023, 15:12 34,165 34,120 34,165 4.912,000