Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,740
0.00%
20/05/2019
0,000
0,000
0,000
0
31,910
0.00%
15/10/2021
31,860
31,600
32,010
4.026.681
104,000
0.00%
14/10/2021
0,000
0,000
0,000
0
36,480
0.00%
23/05/2019
0,000
0,000
0,000
0
0,183
0.00%
15/10/2021
0,171
0,171
0,185
228.330
45,100
0.00%
28/06/2019
0,000
0,000
0,000
0
1,320
0.00%
15/10/2021
1,340
1,320
1,350
4.941
48,710
0.00%
15/10/2021
48,580
48,580
49,220
549.671
350,700
0.00%
27/06/2019
0,000
0,000
0,000
0
428,100
0.00%
28/06/2019
0,000
0,000
0,000
0
9,570
0.00%
18/04/2019
0,000
0,000
0,000
0
165,000
0.00%
13/10/2021
0,000
0,000
0,000
0
27,000
0.00%
26/06/2019
0,000
0,000
0,000
0
753,600
0.00%
13/06/2019
0,000
0,000
0,000
0
13,200
0.00%
15/10/2021
13,400
13,200
13,400
618
51,000
0.00%
25/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
150,840
0.00%
28/06/2019
0,000
0,000
0,000
0
0,750
0.00%
15/10/2021
0,710
0,710
0,750
5.090
17,500
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
184,630
0.00%
28/06/2019
0,000
0,000
0,000
0
267,300
0.00%
27/06/2019
0,000
0,000
0,000
0
194,000
0.00%
15/10/2021
192,200
191,000
194,000
23.915
15,100
0.00%
15/10/2021
15,000
15,000
15,100
1.335
283,500
0.00%
15/10/2021
280,000
278,500
284,500
5.515
16,080
0.00%
18/06/2019
0,000
0,000
0,000
0
19,600
0.00%
12/11/2018
0,000
0,000
0,000
0
50,000
0.00%
26/06/2019
0,000
0,000
0,000
0
27,800
0.00%
15/10/2021
28,500
27,200
28,500
8.082
136,400
0.00%
24/05/2019
0,000
0,000
0,000
0
1.851,000
0.00%
28/06/2019
0,000
0,000
0,000
0
31,360
0.00%
21/06/2019
0,000
0,000
0,000
0
121,830
0.00%
12/06/2019
0,000
0,000
0,000
0
52,280
0.00%
17/04/2019
0,000
0,000
0,000
0
179,830
0.00%
06/06/2019
0,000
0,000
0,000
0
AMS
17,095
0.00%
15/10/2021
16,900
16,690
17,220
1.404.090
35,600
0.00%
11/10/2021
0,000
0,000
0,000
0
17,250
0.00%
27/06/2019
0,000
0,000
0,000
0
64,500
0.00%
03/06/2019
0,000
0,000
0,000
0
213,500
0.00%
15/10/2021
211,000
208,500
213,500
1.293
151,000
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
26,000
0.00%
19/06/2019
0,000
0,000
0,000
0
39,460
0.00%
27/06/2019
0,000
0,000
0,000
0
1,173
0.00%
15/10/2021
1,191
1,170
1,205
3.150.055
14,780
0.00%
15/10/2021
14,780
14,580
14,960
45.799
3,290
0.00%
15/10/2021
3,290
3,290
3,290
31
0,000
0.00%
0,000
0,000
0,000
0
20,250
0.00%
13/06/2019
0,000
0,000
0,000
0