Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,740
0.00%
20/05/2019
0,000
0,000
0,000
0
33,670
1.57%
23/07/2021
33,750
33,470
33,940
3.774.439
99,000
0.00%
14/06/2021
0,000
0,000
0,000
0
36,480
0.00%
23/05/2019
0,000
0,000
0,000
0
0,159
2.91%
23/07/2021
0,155
0,154
0,159
346.899
45,100
0.00%
28/06/2019
0,000
0,000
0,000
0
1,515
-1.30%
23/07/2021
1,535
1,500
1,535
5.463
63,440
2.79%
23/07/2021
62,400
62,320
63,600
456.130
350,700
0.00%
27/06/2019
0,000
0,000
0,000
0
428,100
0.00%
28/06/2019
0,000
0,000
0,000
0
9,570
0.00%
18/04/2019
0,000
0,000
0,000
0
179,000
0.00%
22/07/2021
0,000
0,000
0,000
0
27,000
0.00%
26/06/2019
0,000
0,000
0,000
0
753,600
0.00%
13/06/2019
0,000
0,000
0,000
0
13,500
0.00%
23/07/2021
13,500
13,400
13,500
332
51,000
0.00%
25/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
150,840
0.00%
28/06/2019
0,000
0,000
0,000
0
0,680
-0.73%
23/07/2021
0,680
0,680
0,680
35
17,500
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
190,000
0.00%
28/06/2019
0,000
0,000
0,000
0
267,300
0.00%
27/06/2019
0,000
0,000
0,000
0
185,800
-0.43%
23/07/2021
186,600
185,800
188,000
14.026
14,000
-0.71%
23/07/2021
14,100
14,000
14,100
8.600
295,000
-0.34%
23/07/2021
298,500
292,500
298,500
12.521
16,080
0.00%
18/06/2019
0,000
0,000
0,000
0
19,600
0.00%
12/11/2018
0,000
0,000
0,000
0
50,000
0.00%
26/06/2019
0,000
0,000
0,000
0
33,900
1.19%
23/07/2021
33,600
33,500
34,000
2.087
136,400
0.00%
24/05/2019
0,000
0,000
0,000
0
3.345,630
0.00%
28/06/2019
0,000
0,000
0,000
0
31,360
0.00%
21/06/2019
0,000
0,000
0,000
0
121,830
0.00%
12/06/2019
0,000
0,000
0,000
0
52,280
0.00%
17/04/2019
0,000
0,000
0,000
0
179,830
0.00%
06/06/2019
0,000
0,000
0,000
0
AMS
17,265
1.38%
23/07/2021
17,140
17,090
17,405
961.613
33,800
0.00%
08/07/2021
0,000
0,000
0,000
0
17,250
0.00%
27/06/2019
0,000
0,000
0,000
0
64,500
0.00%
03/06/2019
0,000
0,000
0,000
0
232,000
0.43%
23/07/2021
232,000
231,000
232,000
146
135,000
0.00%
28/06/2019
0,000
0,000
0,000
0
0,000
0.00%
0,000
0,000
0,000
0
26,000
0.00%
19/06/2019
0,000
0,000
0,000
0
39,460
0.00%
27/06/2019
0,000
0,000
0,000
0
1,172
0.77%
23/07/2021
1,167
1,166
1,183
1.774.623
15,320
0.52%
23/07/2021
14,940
14,940
15,380
13.734
3,210
0.00%
23/07/2021
3,210
3,210
3,340
3.179
0,000
0.00%
0,000
0,000
0,000
0
20,250
0.00%
13/06/2019
0,000
0,000
0,000
0