Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AVAX.SW,0P0001OMR6,0 4,489 25/07/2024, 13:33 5,313 5,101 5,313 +Info
ABNB.SW,0P0001IKIZ,0 39,140 25/07/2024, 13:38 39,995 38,890 39,995 +Info
ABTC.SW,0P0001K85I,1400 19,370 25/07/2024, 14:45 19,650 19,004 19,650 +Info
AETH.SW,0P0001K85K,667 31,760 +4,51% 26/07/2024, 07:05 32,475 31,760 32,475 +Info
AXLM.SW,0P0001M7MF,0 4,842 25/07/2024, 13:30 4,842 4,842 4,842 +Info
AXTZ.SW,0P0001IP8I,0 4,640 18/07/2024, 07:04 4,640 4,640 4,640 +Info
ABB LTD N 47,280 +0,08% 26/07/2024, 07:07 47,220 47,210 47,330 +Info
ALSO N 269,000 -0,92% 26/07/2024, 07:00 269,000 269,000 269,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 +Info
APG SGA N 202,000 26/07/2024, 07:00 202,000 202,000 202,000 +Info
ARYZTA N 1,668 -0,18% 26/07/2024, 07:05 1,679 1,679 1,679 +Info
AXA (CH) Strategy Fund - Swiss 138,480 22/07/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 16,368 -0,34% 26/07/2024, 07:06 16,500 16,358 16,368 +Info
ABT.SW,0P0000A6NK,0 96,000 04/07/2024, 07:05 96,000 96,000 96,000 +Info
ACCELLERON N 42,680 26/07/2024, 07:00 42,680 42,680 42,680 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 +Info
ADDEX N 0,063 26/07/2024, 07:00 0,063 0,063 0,063 +Info
ADECCO N 29,460 -0,74% 26/07/2024, 07:07 29,660 29,460 29,660 +Info
ADVAL TECH N 98,000 -1,01% 25/07/2024, 15:31 98,000 98,000 98,000 +Info
AEVIS N 15,800 26/07/2024, 07:00 15,800 15,800 15,800 +Info
AIRESIS N 0,450 +0,45% 25/07/2024, 15:31 0,410 0,410 0,450 +Info
ALCON N 81,340 -0,78% 26/07/2024, 07:06 81,200 81,200 81,400 +Info
ALLREAL N 154,600 -0,13% 26/07/2024, 07:00 154,600 154,600 154,600 +Info
ALPINE SELECT N 7,600 24/07/2024, 07:00 7,600 7,600 7,600 +Info
ALUFLEXPACK N 14,500 +0,69% 25/07/2024, 15:31 14,400 14,400 14,500 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 +Info
Amund EURO STOXX 50 II 159,340 25/07/2024, 11:29 159,340 159,340 159,340 +Info
Amundi Euro Gov Bond 1-3Y 7,123 26/07/3614, 17:20 7,123 7,123 7,123 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 +Info
Amundi FTSE 100 143,820 16/07/2024, 13:42 143,820 143,820 143,820 +Info
Amundi Global AggGr Bd MH Dist 19,000 17/07/2024, 07:23 19,000 19,000 19,000 +Info
Amundi Global Aggregate Green 45,706 24/07/2024, 13:18 45,706 45,706 45,706 +Info
Amundi Global Aggregate Green 8,037 -0,25% 26/07/2024, 07:07 8,037 8,037 8,037 +Info
AMUNDI WORLD EN UCITS ETF 384,750 26/07/6170, 17:04 384,750 384,750 384,750 +Info
AMUNDI MSCI WLD ENERGY ETF 394,350 25/07/2024, 12:09 394,350 394,350 394,350 +Info
Amundi Global Equity Quality I 140,540 27/05/2024, 11:15 140,540 140,540 140,540 +Info
Amundi Global Gov Bond II 6,944 24/07/2024, 14:43 6,944 6,944 6,944 +Info
AMUNDI CAC 40 ETF 118,780 26/07/0746, 17:05 118,780 118,780 118,780 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
AMUNDI MSCI BRAZIL 46,725 +0,49% 26/07/2024, 07:02 46,725 46,725 46,725 +Info
AMUNDI ES 50 USD ETF 133,520 24/07/2024, 08:34 134,180 133,520 134,180 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI ES 50 EUR C ETF 108,980 26/07/1984, 17:05 108,980 108,980 108,980 +Info