Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
SPDR MS ACWI Cl Par Alig UCITS 11,396 14/05/2024, 12:50 11,396 11,396 11,396 32,000 +Info
SPDR MSCI World UCITS ETF 36,485 -0,29% 17/05/2024, 15:35 36,485 36,250 36,530 16.773,000 +Info
SWX ID BASICMAT PR 4.061,780 +1,50% 17/05/2024, 20:06 3.976,500 3.990,270 4.061,780 +Info
SXI REAL ESTATE SHARES TR 3.256,310 +0,19% 17/05/2024, 20:06 3.248,620 3.241,350 3.256,570 +Info
SAINT GOBAIN I 70,420 05/04/2024, 07:00 70,420 70,420 70,420 60,000 +Info
Saturna Al-Kawthar Equity ETF 8,106 19/05/3703, 17:15 8,106 8,106 8,106 38,000 +Info
Solar Energy UCITS ETF 4,075 -0,37% 03/04/2024, 15:17 4,078 4,075 4,078 3.000,000 +Info
SWC Physical Gold (CHF) A 1.517,600 +1,80% 18/10/2023, 13:53 1.501,800 1.501,800 1.517,600 646,000 +Info
SWC Physical Gold (CHF) AX 1.518,200 +4,21% 18/10/2023, 15:22 1.526,800 1.518,200 1.526,800 225,000 +Info
SWC Physical Gold (EUR) A 1.145,400 +1,40% 18/10/2023, 15:08 1.141,000 1.141,000 1.148,400 2.134,000 +Info
SWC Physical Gold (EUR) AX 1.154,600 +4,19% 18/10/2023, 12:48 1.151,200 1.150,400 1.156,200 66,000 +Info
SWC Physical Gold (GBP) A 1.005,000 +1,15% 18/10/2023, 08:40 1.005,000 1.005,000 1.005,000 14,000 +Info
SWC Physical Gold (GBP) AX 1.010,400 +0,66% 18/10/2023, 08:46 1.010,400 1.010,400 1.010,400 200,000 +Info
SWC Physical Gold (USD) A 1.824,000 +1,05% 18/10/2023, 11:31 1.817,600 1.817,600 1.824,000 267,000 +Info
SWC Physical Gold (USD) AX 1.832,600 +1,73% 18/10/2023, 15:10 1.837,000 1.832,600 1.839,200 1.513,000 +Info
SWC Physical Palladium (CHF) A 655,800 -8,19% 05/12/2023, 14:30 655,800 655,800 655,800 2,000 +Info
SWC Physical Palladium (EUR) A 479,000 04/12/2023, 11:14 479,000 479,000 479,000 23,000 +Info
SWC Physical Palladium (USD) A 880,400 -1,95% 05/12/2023, 13:28 879,700 879,700 880,400 110,000 +Info
SWC Physical Platinum (CHF) A 597,400 -0,43% 18/10/2023, 14:45 620,000 597,400 620,000 792,000 +Info
SWC Physical Platinum (EUR) A 443,550 17/10/2023, 09:15 442,750 442,750 443,550 214,000 +Info
SWC Physical Platinum (USD) A 805,500 -1,30% 18/10/2023, 14:45 826,200 805,500 826,200 17,000 +Info
SWC Physical Silver (CHF) A 15,468 -3,09% 05/12/2023, 08:00 15,468 15,468 15,468 125,000 +Info
SWC Physical Silver (CHF) AX 15,820 -3,00% 05/12/2023, 14:21 15,820 15,820 15,820 2,000 +Info
SWC Physical Silver (EUR) A 11,242 -0,51% 05/12/2023, 14:35 11,242 11,242 11,242 1.943,000 +Info
SWC Physical Silver (GBP) A 11,024 19/05/6767, 17:00 11,024 11,024 11,024 1.430,000 +Info
SWC Physical Silver (USD) A 22,520 04/12/2023, 08:41 22,520 22,520 22,520 1.400,000 +Info
SWC Physical Silver (USD) AX 23,160 19/05/1609, 17:01 23,160 23,160 23,160 20,000 +Info
SF Urban Properties N 95,000 15/05/2024, 15:30 95,000 94,200 95,000 236,000 +Info
SFS Group N 113,800 -0,52% 17/05/2024, 15:30 114,600 113,400 115,000 16.155,000 +Info
SGS N 80,720 -0,44% 17/05/2024, 15:30 80,820 80,200 81,000 350.731,000 +Info
SHL TELEMEDICINE N 4,710 +0,21% 17/05/2024, 14:35 5,100 4,710 5,220 1.154,000 +Info
SIG Group N 19,200 -0,26% 17/05/2024, 15:30 19,250 19,080 19,380 665.633,000 +Info
SKAN N 79,100 -2,59% 17/05/2024, 15:30 81,200 79,100 81,200 13.054,000 +Info
SPDR 0-3 Y. Euro Corp. Bond 29,160 15/05/2024, 07:09 29,160 29,160 29,160 56,000 +Info
SPDR 0-3 Y. U.S. Corp. Bond 44,511 19/05/9272, 17:11 44,511 44,511 44,511 1.888,000 +Info
SPDR 1-10 US CORPORATE 29,269 14/05/2024, 07:52 29,269 29,269 29,269 1.500,000 +Info
SPDR BB 1-3 Month T-Bill (Acc) 109,880 -0,02% 17/05/2024, 12:05 109,960 109,870 109,960 22.797,000 +Info
SPDR 1-3 Year Euro Gov Bond 49,660 03/05/2024, 13:45 49,660 49,660 49,660 4.130,000 +Info
SPDR 1-3 Y. US Tre. Bond 43,476 +0,31% 17/05/2024, 14:36 43,470 43,470 43,476 339,000 +Info
SPDR BB EMD Local Acc 27,294 02/05/2024, 07:39 27,294 27,294 27,294 357,000 +Info
SPDR EMD local 50,106 19/05/5726, 17:15 50,106 50,106 50,106 46,000 +Info
SPDR Euro Agg 52,084 19/05/1247, 17:10 52,084 52,084 52,084 17,000 +Info
SPDR Euro Gov 54,700 12/04/2024, 12:52 54,700 54,700 54,700 180,000 +Info
SPDR EUR HY 50,462 19/05/0447, 17:14 50,462 49,143 50,462 100,000 +Info
SPDR Gbl Agg CHF Hdg 27,158 -0,43% 17/05/2024, 14:52 27,187 27,151 27,229 6.894,000 +Info
SPDR BB Glb Agg Bd USD Hdg Acc 28,811 19/05/0203, 17:14 28,811 28,811 28,811 4.404,000 +Info
SPDR Gbl Agg 25,200 16/05/2024, 07:00 25,200 25,200 25,200 328,000 +Info
SPDR BB SASB US Corp ESG (Acc) 27,410 07/05/2024, 15:21 27,410 27,249 27,410 2,000 +Info
SPDR BLOOM US High Yi ESG ETF 36,156 26/04/2024, 13:35 36,156 36,156 36,156 80,000 +Info
SPDR US TIPS 28,132 19/05/0765, 17:13 28,132 28,132 28,132 1.442,000 +Info