Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,600
0,00%
07/07/2020
0,000
0,000
0,000
0
28,500
0,00%
23/05/2019
0,000
0,000
0,000
0
6,840
3,32%
12/08/2020
6,700
6,700
7,140
165.767
SAP
145,000
0,00%
28/06/2019
0,000
0,000
0,000
0
343,200
0,00%
05/04/2019
0,000
0,000
0,000
0
7,275
0,00%
28/06/2019
0,000
0,000
0,000
0
190,000
1,06%
12/08/2020
189,000
189,000
190,000
36
235,800
1,38%
12/08/2020
232,800
230,600
235,800
15.583
27,000
-6,25%
12/08/2020
27,000
27,000
27,400
803
17,100
0,00%
30/06/2020
0,000
0,000
0,000
0
0,159
0,76%
12/08/2020
0,157
0,150
0,161
812.548
1.158,000
1,22%
12/08/2020
1.142,000
1.142,000
1.158,000
845
26,300
0,00%
11/06/2020
0,000
0,000
0,000
0
52,150
0,00%
11/01/2019
0,000
0,000
0,000
0
45,700
-2,25%
11/08/2020
0,000
44,600
46,750
6.758
88,300
0,51%
12/08/2020
87,500
87,150
88,300
27.920
0,000
0,00%
0,000
0,000
0,000
0
2.405,000
0,54%
12/08/2020
2.395,000
2.380,000
2.407,000
17.871
4,800
0,00%
10/08/2020
0,000
0,000
0,000
0
520,500
0,00%
12/08/2020
521,000
515,500
525,500
10.518
42,000
0,00%
28/06/2019
0,000
0,000
0,000
0
118,640
0,00%
28/06/2019
0,000
0,000
0,000
0
16,700
0,18%
12/08/2020
16,600
16,480
16,710
1.045.207
0,000
0,00%
0,000
0,000
0,000
0
100,000
0,00%
28/06/2019
0,000
0,000
0,000
0
100,700
0,00%
29/05/2019
0,000
0,000
0,000
0
12,100
0,00%
30/04/2019
0,000
0,000
0,000
0
12,600
0,00%
28/06/2019
0,000
0,000
0,000
0
5.140,000
-1,15%
12/08/2020
5.040,000
4.960,000
5.200,000
125
23,000
0,00%
20/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,650
2,49%
12/08/2020
24,000
23,850
24,650
153.287
213,700
1,33%
12/08/2020
209,600
208,600
214,100
150.064
62,000
0,00%
27/06/2019
0,000
0,000
0,000
0
11,000
11,68%
12/08/2020
11,000
11,000
11,000
2
22,135
3,90%
12/08/2020
22,065
22,065
22,160
875
423,500
1,93%
12/08/2020
416,000
416,000
425,000
2.537
37,160
1,81%
12/08/2020
36,480
36,480
37,420
212.386
83,000
0,00%
28/06/2019
0,000
0,000
0,000
0
37,000
5,71%
12/08/2020
36,000
35,000
37,000
440
0,070
0,00%
26/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
942,200
0,77%
12/08/2020
929,000
925,200
943,600
34.267
14,440
0,00%
25/04/2019
0,000
0,000
0,000
0
10,260
0,00%
29/05/2019
0,000
0,000
0,000
0
81,350
1,12%
12/08/2020
80,400
80,200
82,300
61.547
109,300
26,80%
12/08/2020
109,500
108,500
109,500
4.841.665
202,800
1,73%
12/08/2020
199,400
199,150
204,000
208.880
38,560
1,74%
12/08/2020
37,940
37,920
38,760
74.274
91,000
0,00%
12/08/2020
91,000
91,000
91,000
150