Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
SPDR DJ Global Real Estate 29,085 28/03/0388, 17:11 29,100 28,945 29,100 3.466,000
SPDR Euro Low Volatility ETF 44,860 28/03/9390, 17:10 44,860 44,860 44,860 22,000
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 438,000
SPDR FTSE UK All Share ETF 71,840 21/03/2024, 08:29 71,840 71,840 71,840 124,000
SPDR FTSE UK All Share (Dist) 5,883 22/03/2024, 16:04 5,883 5,883 5,883 2.724,000
SPDR BOFA ML 0-5 EM $ GOV BOND 23,618 01/03/2024, 15:57 23,624 23,618 23,624 1.128,000
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 102,000
SPDR MSCI ACWI 195,000 +0,11% 28/03/0905, 17:11 195,000 195,000 195,660 2.875,000
SPDR EM Asia 64,370 +0,05% 28/03/6190, 17:11 64,470 64,220 64,470 69,000
SPDR MSCI EMU 74,670 +2,43% 28/03/2024, 08:01 74,670 74,670 74,670 6,000
SPDR MSCI Europe Tech ETF 59,140 22/03/2024, 16:16 59,140 59,140 59,140 246,000
SPDR MSCI Europe Cons Disc ETF 182,040 +1,28% 28/03/2766, 17:11 182,140 182,040 182,200 5.459,000
SPDR MSCI Europe Cons Stap ETF 207,050 22/03/2024, 16:16 207,050 207,050 207,050 20,000
SPDR MSCI Europe Energy ETF 200,200 28/03/0374, 17:11 199,780 199,180 200,200 263,000
SPDR MSCI Europe Financial ETF 79,210 28/03/1383, 17:11 78,550 78,550 79,230 4.167,000
SPDR MSCI Europe Health ETF 211,950 +1,17% 28/03/6984, 17:11 211,950 211,950 211,950 17,000
SPDR MSCI Europe Indust ETF 301,450 +0,58% 28/03/6190, 17:11 301,450 301,450 301,450 6,000
SPDR MSCI Europe Materials ETF 300,700 28/03/0348, 17:11 300,700 300,700 300,700 10,000
SPDR MSCI Europe Small Cap ETF 295,100 +2,11% 28/03/6190, 17:11 294,750 294,400 295,100 61,000
SPDR MSCI Europe Telecom ETF 139,200 +0,51% 28/03/3095, 17:11 139,140 139,140 139,200 8,000
SPDR MSCI Europe ETF 292,100 22/03/2024, 15:59 292,100 292,100 292,100 300,000
SPDR MSCI Europe Utilities ETF 155,480 +1,62% 28/03/6190, 17:11 155,480 155,480 155,480 934,000
SPDR MSCI EUR VALUE 44,405 13/03/2024, 15:41 44,405 44,405 44,405 1.085,000
SP MSCI US Clim Par Alig UCI A 9,725 01/02/2024, 16:13 9,725 9,725 9,725 10.000,000
SPDR MSCI USA VALUE 54,300 21/03/2024, 08:30 54,170 54,160 54,300 2.480,000
SPDR MSCI World Telecom ETF 52,620 28/03/3390, 17:11 53,230 52,620 53,230 29,000
SPDR MSCI World Con Dis ETF 70,570 +0,11% 28/03/5950, 17:11 71,120 70,570 71,120 567,000
SPDR MSCI World Con Stap ETF 45,580 +0,66% 28/03/1675, 17:11 45,580 45,580 45,580 180,000
SPDR MSCI World Energy ETF 52,100 -0,33% 28/03/2024, 08:01 52,270 52,270 52,270 100,000
SPDR MSCI World Financials ETF 62,010 20/03/2024, 10:40 62,060 62,010 62,060 600,000
SPDR MSCI World Hlth Care ETF 62,500 +0,27% 28/03/2024, 08:05 62,500 62,500 62,500 100,000
SPDR MSCI World Ind ETF 68,090 25/03/2024, 08:00 68,090 68,090 68,090 4,000
SPDR MSCI World Materials ETF 62,590 -0,45% 28/03/6195, 17:11 62,450 62,450 62,590 660,000
SPDR MSCI World Small Cap 93,680 +0,61% 28/03/2024, 08:02 93,520 93,520 93,680 20,000
SPDR MSCI World Technology ETF 150,460 -1,65% 28/03/6190, 17:11 152,180 150,460 152,180 506,000
SPDR MSCI World Utilities ETF 46,020 -0,92% 28/03/9874, 17:11 46,050 46,020 46,050 1.909,000
SPDR TR GLOBAL CONVERTIBLE BND 40,999 20/03/2024, 08:56 41,242 40,984 41,242 151,000
SPDR GBL CONV CHF Hdg 35,692 -0,47% 28/03/4107, 17:11 35,692 35,692 35,692 3.826,000
SPDR Russell 2000 54,710 +0,70% 28/03/2024, 08:01 54,710 54,710 54,710 37,000
SPDR S&P 400 U.S. Mid Cap 83,120 +0,97% 28/03/7104, 17:11 83,120 83,120 83,120 8.966,000
SPDR S&P500 ESG Acc 36,880 -0,41% 28/03/1062, 17:11 37,145 36,880 37,145 2.152,000
SPDR S&P 500 Low Volatility 64,920 +1,30% 28/03/6480, 17:11 64,920 64,920 64,920 1,000
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 8,000
SPDR S&P 500 UCITS ETF (Dist) 472,000 +0,01% 28/03/4753, 17:11 472,450 472,000 472,450 348,000
SPDR EM Dividend 12,148 28/03/0594, 17:10 12,148 12,148 12,148 2.000,000
SPDR S&P Euro Div Aristocrats 23,200 28/03/4467, 17:11 23,200 23,200 23,200 42,000
SPDR S&P Global Div. Arist. 28,145 +1,10% 28/03/7325, 17:11 27,960 27,960 28,145 3.028,000
SPDR S&P Pan Asia Div. Arist. 40,520 +0,27% 28/03/2024, 08:01 40,520 40,520 40,520 25,000
SPDR S&P US Cons Disc ETF 53,490 28/03/0297, 17:11 53,620 53,490 53,620 129,000
SPDR S&P US Cons Stap ETF 38,320 28/03/0336, 17:11 38,105 38,105 38,320 532,000