Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
SPDR U.S. Treasury 85,746 18/05/0135, 17:13 85,746 85,746 85,746 2,000 +Info
SPDR DJ Global Real Estate 29,475 -0,05% 17/05/2024, 13:46 29,475 29,475 29,475 220,000 +Info
SPDR Euro Low Volatility ETF 48,090 15/05/2024, 15:16 48,090 48,090 48,090 22,000 +Info
SPDR FTSE EPRA Eur x-UK RE ETF 25,650 -2,19% 19/01/2024, 08:38 25,650 25,650 25,650 438,000 +Info
SPDR FTSE UK All Share ETF 78,610 15/05/2024, 13:42 78,590 78,590 78,610 670,000 +Info
SPDR FTSE UK All Share (Dist) 6,393 +8,67% 17/05/2024, 11:16 6,395 6,393 6,395 1.443,000 +Info
SPDR BOFA ML 0-5 EM $ GOV BOND 24,355 15/04/2024, 14:02 24,355 24,355 24,355 822,000 +Info
SPDR MSCI ACWI EUR Hdg (Acc) 17,000 10/01/2024, 13:00 17,000 17,000 17,000 102,000 +Info
SPDR MSCI ACWI 199,960 +1,14% 17/05/2024, 10:04 199,960 199,960 199,960 2.008,000 +Info
SPDR EM Asia 69,960 +0,81% 17/05/2024, 14:06 69,960 69,960 69,960 141,000 +Info
SPDR MSCI EMU 74,670 28/03/2024, 08:01 74,670 74,670 74,670 120,000 +Info
SPDR MSCI Europe Tech ETF 63,150 +3,17% 17/05/2024, 15:16 63,150 63,150 63,150 97,000 +Info
SPDR MSCI Europe Cons Disc ETF 180,840 15/05/2024, 15:16 180,840 180,840 180,840 14,000 +Info
SPDR MSCI Europe Cons Stap ETF 221,750 +0,57% 17/05/2024, 15:35 221,900 221,750 221,900 225,000 +Info
SPDR MSCI Europe Energy ETF 209,400 +0,94% 17/05/2024, 15:16 209,400 209,400 209,400 24,000 +Info
SPDR MSCI Europe Financial ETF 85,030 +0,40% 17/05/2024, 15:07 85,030 85,030 85,030 1,000 +Info
SPDR MSCI Europe Health ETF 223,150 +0,16% 17/05/2024, 08:56 223,150 223,150 223,150 2,000 +Info
SPDR MSCI Europe Indust ETF 313,200 16/05/2024, 14:34 313,200 313,200 313,200 2,000 +Info
SPDR MSCI Europe Materials ETF 317,800 16/05/2024, 14:33 317,800 317,800 317,800 3,000 +Info
SPDR MSCI Europe Small Cap ETF 310,950 +0,71% 17/05/2024, 15:16 310,000 310,000 310,950 98,000 +Info
SPDR MSCI Europe Telecom ETF 138,480 17/05/2024, 15:11 137,680 137,680 138,600 927,000 +Info
SPDR MSCI Europe ETF 305,000 18/05/6666, 17:16 305,000 305,000 305,000 15,000 +Info
SPDR MSCI Europe Utilities ETF 168,260 -0,14% 17/05/2024, 15:16 168,260 168,260 168,260 12,000 +Info
SPDR MSCI EUR VALUE 49,080 16/05/2024, 08:02 49,080 49,080 49,080 153,000 +Info
SP MSCI US Clim Par Alig UCI A 9,725 01/02/2024, 16:13 9,725 9,725 9,725 10.000,000 +Info
SPDR MSCI USA VALUE 54,550 14/05/2024, 15:35 54,520 54,510 54,570 1.412,000 +Info
SPDR MSCI World Telecom ETF 54,520 +1,60% 17/05/2024, 13:13 54,520 54,520 54,520 261,000 +Info
SPDR MSCI World Con Dis ETF 69,340 03/05/2024, 13:51 69,100 69,100 69,340 436,000 +Info
SPDR MSCI World Con Stap ETF 46,745 14/05/2024, 13:50 46,750 46,740 46,750 1.414,000 +Info
SPDR MSCI World Energy ETF 52,900 +0,08% 17/05/2024, 09:23 52,900 52,900 52,900 1.720,000 +Info
SPDR MSCI World Financials ETF 64,790 -0,08% 17/05/2024, 13:01 64,720 64,720 64,790 4.926,000 +Info
SPDR MSCI World Hlth Care ETF 62,570 -0,21% 17/05/2024, 11:18 62,500 62,470 62,640 4.766,000 +Info
SPDR MSCI World Ind ETF 67,110 -0,15% 17/05/2024, 15:27 67,160 67,160 67,210 1.925,000 +Info
SPDR MSCI World Materials ETF 64,540 +0,51% 17/05/2024, 15:16 64,000 64,000 64,540 2.871,000 +Info
SPDR MSCI World Small Cap 93,990 +0,12% 17/05/2024, 14:33 93,770 93,750 93,990 585,000 +Info
SPDR MSCI World Technology ETF 153,520 -0,62% 17/05/2024, 13:34 153,520 153,520 153,520 174,000 +Info
SPDR MSCI World Utilities ETF 51,370 16/05/2024, 07:01 51,660 51,660 51,660 1.141,000 +Info
SPDR TR GLOBAL CONVERTIBLE BND 42,200 +0,54% 17/05/2024, 08:05 42,200 42,200 42,200 7.000,000 +Info
SPDR GBL CONV CHF Hdg 35,689 +0,21% 17/05/2024, 14:46 35,610 35,555 35,700 22.099,000 +Info
SPDR Russell 2000 54,440 +0,09% 17/05/2024, 13:24 54,510 54,430 54,510 1.331,000 +Info
SPDR S&P 400 U.S. Mid Cap 83,680 16/05/2024, 15:12 83,700 83,680 83,700 333,000 +Info
SPDR S&P500 ESG Acc 37,555 -0,27% 17/05/2024, 14:05 37,645 37,515 37,645 584,000 +Info
SPDR S&P 500 Low Volatility 65,500 16/05/2024, 10:51 65,500 65,500 65,500 340,000 +Info
SPDR S&P 500 EUR Hdg (Acc) 11,830 29/12/2023, 16:08 11,830 11,830 11,830 4,000 +Info
SPDR S&P 500 UCITS ETF (Dist) 481,000 16/05/2024, 15:14 481,000 481,000 481,000 400,000 +Info
SPDR EM Dividend 13,492 +1,46% 17/05/2024, 15:16 13,514 13,492 13,514 1.458,000 +Info
SPDR S&P Euro Div Aristocrats 24,660 -0,16% 17/05/2024, 12:28 24,710 24,660 24,710 825,000 +Info
SPDR S&P Global Div. Arist. 29,270 +0,62% 17/05/2024, 14:48 29,215 29,200 29,270 1.204,000 +Info
SPDR S&P Pan Asia Div. Arist. 42,165 14/05/2024, 15:29 42,080 42,080 42,165 475,000 +Info
SPDR S&P US Cons Disc ETF 52,140 -0,23% 17/05/2024, 14:51 52,140 52,140 52,140 651,000 +Info