Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
IGEA Pharma N 0,002 -25,00% 03/11/2023, 11:25 0,002 0,002 0,002 2.033.000,000 +Info
INFICON N 1.402,000 +0,14% 17/05/2024, 07:01 1.402,000 1.402,000 1.402,000 7,000 +Info
IVF HARTMANN N 128,000 -3,76% 17/05/2024, 15:30 133,000 127,000 133,000 998,000 +Info
IDORSIA N 2,220 -5,61% 17/05/2024, 15:30 2,332 2,120 2,380 699.082,000 +Info
IMPLENIA N 35,000 -1,41% 17/05/2024, 15:30 35,150 34,500 35,250 22.981,000 +Info
INA INVEST N 18,400 +0,27% 17/05/2024, 15:30 18,250 18,250 18,400 874,000 +Info
INTERROLL N 2.980,000 16/05/2024, 15:30 3.000,000 2.955,000 3.020,000 711,000 +Info
INTERSHOP N 124,000 +1,14% 17/05/2024, 15:30 122,600 122,000 124,000 2.385,000 +Info
Invesco AT1 Cap Bond EUR Hdg 15,858 +0,46% 18/05/8958, 17:05 15,748 15,748 15,858 7.638,000 +Info
Invesco AT1 Capital Bond Dist 18,398 16/05/2024, 13:35 18,398 18,398 18,398 11.053,000 +Info
IVZ AT1 CHF HDG Acc 40,103 +0,31% 17/05/2024, 12:37 40,128 40,101 40,141 1.036,000 +Info
Invesco AT1 Cap Bond GBP Hdg 32,839 -0,09% 19/01/2024, 10:17 32,839 32,839 32,839 76,000 +Info
Invesco AT1 Capital Bond 25,171 10/05/2024, 10:03 25,171 25,171 25,171 894,000 +Info
IVZ CSG Blockchain UCITS ETF 82,990 +2,81% 17/05/2024, 14:36 82,130 82,130 82,990 42,000 +Info
IVZ Comms S&P US Select Sector 69,620 14/05/2024, 12:30 69,620 69,620 69,620 1.200,000 +Info
Invesco Con Disc S&P US Sector 611,900 15/05/2024, 07:20 611,900 611,900 611,900 2,000 +Info
Invesco Con Stap S&P US Sector 625,700 06/05/2024, 08:18 625,700 625,700 625,700 8,000 +Info
Invesco EQQQ UCITS ETF CHF Hdg 317,800 -0,61% 17/05/2024, 15:21 318,150 317,500 318,300 5.054,000 +Info
Invesco EQQQ UCITS ETF EUR Hdg 298,800 18/05/2257, 17:05 298,800 298,800 298,800 4,000 +Info
Invesco EQQQ UCITS ETF GBP Hdg 317,000 18/05/8591, 17:05 317,000 317,000 317,000 266,000 +Info
IVZ EQQQ ACC UCITS ETF 316,000 -0,16% 17/05/2024, 14:07 316,400 315,200 316,400 3.499,000 +Info
Invesco EQQQ 453,750 -0,53% 17/05/2024, 15:35 454,400 453,500 454,800 2.882,000 +Info
Invesco EURO STOXX 50 ETF Dist 44,565 18/05/6701, 17:02 44,565 44,565 44,565 231,000 +Info
Invesco EURO STOXX 50 ETF Acc 107,320 +0,73% 18/05/8818, 17:05 106,820 106,820 107,320 356,000 +Info
Invesco EURO STOXX HDLV 24,950 03/05/2024, 08:31 24,950 24,950 24,950 260,000 +Info
Invesco EURO STOXX Banks ETF 81,770 15/01/2024, 13:30 81,870 81,770 81,870 70,000 +Info
Invesco EM USD Bond 15,906 16/05/2024, 07:04 15,670 15,461 15,670 1,000 +Info
Invesco Energy S&P US Sector 620,800 -0,06% 17/05/2024, 08:49 620,800 620,800 620,800 24,000 +Info
Invesco Euro Corporate Bond 18,219 -0,11% 18/05/9200, 17:05 18,219 18,219 18,219 143,000 +Info
IVZ FTSE All-World Acc 5,816 +0,28% 17/05/2024, 14:40 5,800 5,800 5,818 39.747,000 +Info
Invesco FTSE EM HDLV 24,090 08/05/2024, 10:46 24,090 24,000 24,090 85,000 +Info
Invesco FTSE RAFI ALL-WORL 27,820 14/05/2024, 12:30 27,850 27,820 27,850 4.242,000 +Info
Invesco FTSE RAFI Emerging 9,241 +1,87% 17/05/2024, 14:36 9,241 9,241 9,241 249,000 +Info
Invesco FTSE RAFI EUROPE 12,264 +0,46% 17/05/2024, 15:11 12,264 12,264 12,264 1.601,000 +Info
Invesco FTSE RAFI US 1000 31,880 16/05/2024, 14:28 31,895 31,880 31,900 2.484,000 +Info
Invesco Financial S&P US Sect 324,550 +1,39% 17/05/2024, 14:33 323,950 323,950 324,550 204,000 +Info
Invesco GLOBAL BUYBACK ACH 51,230 07/05/2024, 12:15 51,230 50,800 51,230 10,000 +Info
IVZ GS EFI EM 39,900 27/04/2023, 07:43 39,900 39,900 39,900 3.002,000 +Info
Invesco GS Equity Factor Europ 171,960 03/04/2023, 07:28 171,960 171,960 171,960 291,000 +Info
Invesco GS Equity Factor World 204,950 19/11/2021, 12:19 205,850 204,950 205,850 13,000 +Info
Invesco HlthCare S&P US Sector 681,900 07/05/2024, 08:30 681,900 678,400 681,900 2,000 +Info
Invesco Indust S&P US Sector 676,200 14/05/2024, 12:30 675,500 675,500 676,200 256,000 +Info
IVZ NASDAQ Fintech ETF 46,415 16/05/2024, 13:55 46,415 46,415 46,415 62,000 +Info
IVZ MSCI China All Shares ETF 22,855 06/05/2024, 15:16 22,985 22,085 22,855 28.500,000 +Info
IVZ China Tech All Shares ETF 23,130 +1,49% 17/05/2024, 14:50 23,130 23,130 23,130 30,000 +Info
Invesco MSCI Emerging Mkts 51,380 10/05/2024, 10:24 51,380 51,380 51,380 380,000 +Info
IVZ MSCI Europe PA ESG 4,801 22/12/2023, 08:00 4,803 4,801 4,803 8.069,000 +Info
IVZ MSCI Europe ESG UCITS ETF 55,610 18/05/8204, 17:05 55,600 55,600 55,610 4.212,000 +Info
Invesco MSCI Europe ETF 306,800 18/05/0679, 17:02 306,800 306,800 306,800 14,000 +Info
IVZ MSCI Japan PA ESG 4,174 18/05/9521, 17:14 4,177 4,174 4,178 69.066,000 +Info