Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
IBM
133,000
0,00%
28/06/2019
0,000
0,000
0,000
0
29,220
-0,34%
29/05/2020
29,540
29,020
29,860
353.122
39,200
0,67%
29/05/2020
38,500
37,380
39,200
109.188
713,000
1,27%
29/05/2020
710,000
703,000
721,000
6.932
17,000
0,00%
28/06/2019
0,000
0,000
0,000
0
11,300
0,00%
28/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
46,500
0,00%
31/10/2018
0,000
0,000
0,000
0
51,990
0,00%
27/06/2019
0,000
0,000
0,000
0
2.100,000
0,96%
29/05/2020
2.080,000
2.030,000
2.110,000
2.391
542,000
3,04%
29/05/2020
528,000
523,000
550,000
5.349
0,000
0,00%
0,000
0,000
0,000
0
85,200
0,71%
29/05/2020
85,000
83,600
85,800
2.460
15,028
0,00%
28/05/2020
0,000
0,000
0,000
0
42,140
0,10%
29/05/2020
42,140
42,140
42,140
150
19,306
-1,90%
29/05/2020
19,394
19,306
19,530
1.448
15,630
-0,52%
29/05/2020
15,630
15,630
15,630
66
43,455
-0,31%
29/05/2020
43,455
43,455
43,455
1
31,450
1,24%
29/05/2020
31,450
31,450
31,450
33
33,025
-0,65%
29/05/2020
33,045
33,025
33,045
6.300
0,000
0,00%
0,000
0,000
0,000
0
150,000
-1,32%
29/05/2020
150,000
150,000
150,000
52