Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
BTCetc - Bitcoin ETP 31,080 19/05/4997, 17:05 31,080 31,080 31,080 250,000 +Info
BTCetc - Bitcoin ETP 61,120 +0,49% 17/05/2024, 07:05 61,910 60,990 61,910 896,000 +Info
BB BIOTECH N 41,700 -0,12% 17/05/2024, 15:30 41,800 41,650 42,150 56.397,000 +Info
BELIMO N 437,600 -0,23% 17/05/2024, 15:30 438,200 434,000 439,400 10.327,000 +Info
BKW N 140,600 -1,54% 17/05/2024, 15:30 142,900 140,100 143,000 67.031,000 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 1.113,000 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 147,840 7,000 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 19/05/7906, 16:56 119,920 119,920 119,920 451,000 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 300,000 +Info
BNPP Easy LowVol US UCITS ETF 169,200 19/05/8602, 17:05 169,200 169,200 169,200 10,000 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 8,000 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 871,000 +Info
BNPP Easy Quality EU UCITS ETF 158,460 19/05/8262, 17:02 158,460 158,460 158,460 4,000 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,800 119,820 452,000 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 441,000 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 610,000 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 21.400,000 +Info
BNPP Easy Energy & Metals ETF 13,500 +1,52% 17/05/2024, 15:18 13,384 13,364 13,500 2.913,000 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 75,000 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 13,022 13,036 7,000 +Info
BNPP STOXX50 D 10,830 19/05/5812, 17:00 10,830 10,830 10,830 700,000 +Info
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 23.703,000 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 5.590,000 +Info
BNP Easy Low Carbon 100 Europe 230,300 19/05/8657, 17:05 230,300 230,300 230,300 8,000 +Info
BNPP S&P500 C 21,590 10/01/2024, 14:16 21,615 21,590 21,615 310,000 +Info
BNPP S&P500 H C 15,432 19/05/2100, 17:04 15,432 15,432 15,432 324,000 +Info
BNPP S&P500 $ C 20,635 08/05/2024, 09:30 20,635 19,944 20,635 3.000,000 +Info
BNPP S&P500 $ CD 19,456 16/05/2024, 14:01 19,456 19,456 19,456 2,000 +Info
BNPP STOXX 600C 14,634 19/05/0867, 17:02 14,634 14,634 14,634 1.710,000 +Info
BNPP STOXX 600CD 12,104 23/10/2023, 07:22 12,104 12,104 12,104 11.624,000 +Info
BVZ HOL N 1.030,000 16/05/2024, 07:39 1.030,000 1.030,000 1.030,000 10,000 +Info
BACHEM N 90,600 -0,93% 17/05/2024, 15:30 90,750 90,400 91,150 66.352,000 +Info
BC VAUD N 93,850 +0,37% 17/05/2024, 15:30 93,750 93,500 94,400 55.308,000 +Info
BC GENEVE N 297,000 +1,37% 17/05/2024, 15:30 292,000 292,000 297,000 1.075,000 +Info
BC JURA N 61,000 17/05/2024, 07:49 61,500 61,000 61,500 11,000 +Info
BARRY CALLEBAUT N 1.575,000 17/05/2024, 07:02 1.574,000 1.567,000 1.575,000 313,000 +Info
BASELLAND KB PS 872,000 -0,46% 17/05/2024, 15:30 872,000 872,000 876,000 84,000 +Info
BASILEA N 44,000 -0,68% 17/05/2024, 07:01 44,000 44,000 44,000 12,000 +Info
BASLER KB PS 66,000 17/05/2024, 07:01 66,000 66,000 66,000 16,000 +Info
BELL FOOD GROUP N 277,500 +1,46% 17/05/2024, 15:30 272,000 272,000 277,500 756,000 +Info
BELLEVUE GROUP N 19,150 -1,03% 17/05/2024, 15:30 19,450 19,150 19,450 4.683,000 +Info
BEKB / BCBE N 251,000 +0,80% 17/05/2024, 07:05 251,000 251,000 251,000 24,000 +Info
Blackstone Resources N 0,130 +18,18% 12/10/2022, 15:30 0,110 0,080 0,130 626.693,000 +Info
BOSSARD N 221,000 -1,56% 17/05/2024, 15:30 225,000 220,000 225,000 4.853,000 +Info
BUCHER N 375,500 -0,27% 17/05/2024, 15:30 376,000 372,500 377,500 15.330,000 +Info
BURCKHARDT N 629,000 +0,16% 17/05/2024, 15:30 630,000 624,000 631,000 4.627,000 +Info
BURKHALTER N 94,600 -1,36% 17/05/2024, 15:30 97,200 93,900 97,200 9.076,000 +Info
BYSTRONIC AG 438,000 -1,13% 17/05/2024, 15:30 444,000 437,000 444,000 816,000 +Info
BALOISE N 149,700 +0,60% 17/05/2024, 15:30 148,700 148,300 149,900 113.427,000 +Info
BTCetc - Bitcoin ETP 55,400 16/05/2024, 12:20 55,000 54,990 55,400 600,000 +Info