Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
RICHEMONT N 127,150 -1,01% 19/04/0432, 17:13 125,500 125,450 127,250 201.130,000 +Info
Raif Solid Gold A-USD 7.251,000 17/04/2024, 07:09 7.251,000 7.251,000 7.251,000 24,000 +Info
Raif Solid Gold H-CHF 4.926,000 +0,24% 19/04/6541, 17:13 4.915,500 4.915,500 4.926,000 16,000 +Info
Raif Solid Gold Ounces A-CHF 2.067,000 +0,02% 19/04/0027, 17:13 2.067,000 2.067,000 2.067,000 20,000 +Info
Raif Solid Gold Ounces A-USD 2.295,000 +0,13% 19/04/0027, 17:13 2.295,000 2.295,000 2.295,000 3,000 +Info
Raif Solid Gold Ounces H-CHF 1.531,800 -0,22% 19/04/8836, 17:13 1.531,800 1.531,800 1.535,200 28,000 +Info
RaiETFSGoRS&T -A CHF- 693,300 -0,80% 19/04/2511, 17:13 691,200 691,200 693,300 85,000 +Info
RaiETFSGoRS&T -A USD- 762,300 -0,20% 19/04/5855, 17:13 760,900 760,900 763,100 322,000 +Info
RaiETFSGoRS&T -H CHF hed- 635,900 -0,22% 19/04/5854, 17:13 634,600 634,600 636,700 297,000 +Info
RELIEF THERAPEUTICS N 1,220 -3,17% 19/04/0039, 17:13 1,220 1,220 1,220 12,000 +Info
RIETER N 126,200 -2,62% 19/04/0040, 17:13 126,000 126,000 126,200 704,000 +Info
RIZE Digi Payments and Crypto 3,123 11/01/2024, 08:06 3,123 3,123 3,123 87,000 +Info
RIZE Education Tech UCITS ETF 1,878 19/04/5949, 17:01 1,885 1,877 1,885 108.184,000 +Info
Rize Environmental Impact 100 4,086 16/04/2024, 09:13 4,086 4,086 4,086 2,000 +Info
RIZE Sustainable Food ETF 3,528 +0,66% 19/04/4523, 17:13 3,501 3,501 3,528 2.261,000 +Info
Rize Cybersecurity UCITS ETF 6,284 -0,96% 19/04/8592, 17:13 6,284 6,284 6,284 390,000 +Info
Rize Medical Cannabis UCITSETF 1,847 11/12/2023, 11:20 1,847 1,847 1,847 50,000 +Info
RIZE EM Internet and Ecommerce 3,554 21/07/2023, 09:43 3,554 3,554 3,554 34.508,000 +Info
Rize Pet Care 3,097 04/12/2023, 09:00 3,097 3,097 3,097 33.842,000 +Info
ROCHE I 236,800 19/04/0201, 17:13 236,600 236,200 236,800 280,000 +Info
ROCHE GS 219,400 -0,27% 19/04/0427, 17:13 219,300 219,200 219,900 199.298,000 +Info
ROMANDE ENERGIE N 1.275,000 +0,39% 27/06/2023, 15:32 1.305,000 1.275,000 1.310,000 234,000 +Info
ROMANDE ENERGIE N 55,600 -0,36% 19/04/0039, 17:13 55,600 55,600 55,600 20,000 +Info