Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 326,000 +Info
V-ZUG N 56,600 +1,80% 17/05/2024, 15:30 56,000 55,800 56,600 784,000 +Info
VAT GROUP N 465,600 -1,63% 17/05/2024, 15:30 469,900 465,600 472,400 37.778,000 +Info
VPB VADUZ N 87,200 -4,80% 17/05/2024, 15:30 90,200 87,000 90,200 10.981,000 +Info
VT5 ACQUISITION COMPANY N 10,100 18/05/8718, 17:02 10,000 9,950 10,300 38.019,000 +Info
VZ HOLDING N 107,600 -1,28% 17/05/2024, 15:30 109,400 107,200 109,400 9.187,000 +Info
VALARTIS GROUP N 11,500 17/05/2024, 13:01 11,700 11,500 11,700 271,000 +Info
VALIANT N 109,800 +0,73% 17/05/2024, 15:30 109,400 109,200 110,400 19.358,000 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 1.004,000 +Info
VanEck Crypto ETF 6,193 16/05/2024, 08:44 6,193 6,193 6,193 24,000 +Info
VanEck Defense UCITS ETF 28,405 +0,11% 17/05/2024, 15:03 28,615 28,355 28,615 1.780,000 +Info
VanEck Emerg Markets HY ETF 104,000 15/05/2024, 12:47 104,000 104,000 104,000 871,000 +Info
VanEck Gl Fallen Angl HY ETF 58,000 15/05/2024, 07:46 58,000 58,000 58,000 3.400,000 +Info
VanEck Global Mining ETF 32,700 +2,83% 17/05/2024, 14:40 32,120 32,100 32,700 598,000 +Info
VanEck Global Real Estate ETF 36,155 15/05/2024, 14:41 36,155 36,155 36,155 30,000 +Info
VanEck Gold Miners ETF 36,975 +3,31% 17/05/2024, 15:19 36,100 36,100 37,030 11.051,000 +Info
VanEck Hydrogen UCITS ETF 6,294 +1,57% 17/05/2024, 14:58 6,193 6,193 6,294 6.009,000 +Info
VanEck JPM EM Loc Cur Bd ETF 52,322 03/05/2024, 15:26 52,322 52,322 52,322 200,000 +Info
VanEck Jr. Gold Miners ETF 36,275 +3,85% 17/05/2024, 15:27 35,215 35,215 36,540 32.597,000 +Info
VanEck Morningstar Hi Div ETF 39,205 +0,71% 17/05/2024, 13:59 38,950 38,950 39,205 2.042,000 +Info
VanEck Morningst US S Moat ETF 50,790 16/05/2024, 14:08 50,830 50,790 50,830 125,000 +Info
VanEck New China ESG UCITS ETF 12,882 15/05/2024, 15:16 12,882 12,882 12,882 6,000 +Info
VanEck Oil Services UCITS ETF 22,400 15/05/2024, 12:22 22,400 22,400 22,400 360,000 +Info
VanEck Rre Earth Stratgc Mtals 9,712 +1,41% 17/05/2024, 14:57 9,712 9,712 9,712 1.600,000 +Info
VanEck Semiconductor UCITS ETF 37,855 -0,20% 17/05/2024, 15:35 37,880 37,880 38,065 1.779,000 +Info
VanEck Smart Home UCITS ETF 10,088 18/05/6401, 17:00 9,982 9,982 10,088 145,000 +Info
VanEck Solana ETN 7,989 16/05/2024, 08:49 7,989 7,989 7,989 800,000 +Info
VanEck Sust EU Equity ETF 72,150 06/05/2024, 15:16 72,150 71,630 72,150 174,000 +Info
VanEck Sustainable World ETF 30,935 14/05/2024, 11:15 30,935 30,935 30,935 106,000 +Info
VanEck Nuclear UCITS ETF 27,600 +2,68% 17/05/2024, 15:07 26,900 26,900 27,600 2.996,000 +Info
VanEck Gaming and eSports ETF 38,650 -0,74% 17/05/2024, 15:12 38,940 38,650 39,110 4.710,000 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 23.009,000 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 4,000 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 3,000 +Info
VangESGGlAllCapUCITS ETF$Acc 5,448 +1,04% 17/05/2024, 12:40 5,444 5,444 5,448 637,000 +Info
VangESGGlAllCapUCITS ETF$Dist 5,193 16/05/2024, 07:00 5,193 5,193 5,193 2,000 +Info
Vanguard Corp Bd ETF Acc 48,370 14/05/2024, 12:30 48,370 48,370 48,370 400,000 +Info
Vanguard Corp Bd ETF Dist 47,000 16/05/2024, 11:25 47,000 47,000 47,000 1.257,000 +Info
Vanguard Govt Bd ETF Acc 22,763 16/05/2024, 07:17 22,763 22,763 22,763 812,000 +Info
Vanguard Govt Bd ETF Dist 22,080 -0,05% 17/05/2024, 15:06 22,067 22,067 22,080 733,000 +Info
Vanguard FTSE 100 ETF Dist 42,690 +0,59% 17/05/2024, 14:08 42,690 42,690 42,690 100,000 +Info
Vanguard FTSE 250 ETF Dist 36,265 14/05/2024, 08:31 36,265 36,265 36,265 300,000 +Info
Vanguard AllWrld Div ETF Dist 61,400 +0,34% 17/05/2024, 14:32 61,150 61,150 61,450 2.851,000 +Info
Vanguard All World ETF Dist 118,440 +0,14% 17/05/2024, 15:24 118,240 118,240 118,620 8.889,000 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 28,410 15/05/2024, 15:21 28,195 28,195 28,410 990,000 +Info
Vanguard APAC x Japan ETF Dist 23,935 -0,15% 17/05/2024, 15:17 23,880 23,820 24,000 24.759,000 +Info
VangFTSEDevEURUCITETFEURacc 44,810 15/05/2024, 13:20 44,810 44,810 44,810 134,000 +Info
Vanguard Europe ETF Dist 40,325 -0,07% 17/05/2024, 11:04 40,275 40,275 40,325 300,000 +Info
Vanguard Dev World ETF Dist 91,460 +0,20% 17/05/2024, 12:23 91,220 91,220 91,460 875,000 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 55,940 +1,82% 17/05/2024, 08:37 55,940 55,940 55,940 40,000 +Info