Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
GAVAZZI N 305,000 16/05/2024, 15:30 315,000 305,000 315,000 198,000 +Info
GAM N 0,267 17/05/2024, 15:30 0,280 0,267 0,280 78.199,000 +Info
GALENICA N 70,900 -0,28% 17/05/2024, 15:19 70,900 70,650 71,450 61.233,000 +Info
GEBERIT N 561,400 -0,74% 17/05/2024, 15:30 566,600 558,800 567,800 83.429,000 +Info
GEN ELEC 152,000 07/05/2024, 07:05 152,000 149,000 152,000 100,000 +Info
GEORG FISCHER N 69,150 +0,51% 17/05/2024, 15:30 68,550 67,950 69,450 91.047,000 +Info
GIVAUDAN N 4.127,000 +0,49% 17/05/2024, 07:05 4.125,000 4.105,000 4.135,000 4.521,000 +Info
GLARNER KB N 21,200 +0,47% 17/05/2024, 15:30 21,200 21,100 21,300 4.433,000 +Info
GLOBAL X AGTECHFOODINNOV 8,316 -0,30% 17/05/2024, 09:30 8,316 8,316 8,316 640,000 +Info
Global X AutonElectriVehicles 10,902 16/05/2024, 07:07 10,904 10,902 10,904 654,000 +Info
GLOBAL X BLOCKCHAIN 7,777 +1,04% 17/05/2024, 13:30 7,777 7,777 7,777 4.599,000 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 1.200,000 +Info
Global X China Clean Energy 20,540 23/02/2024, 15:32 20,560 20,540 20,560 74,000 +Info
Global X China Cloud Computing 22,900 02/04/2024, 13:35 22,900 22,900 22,900 15.000,000 +Info
Global X China EV and Battery 17,950 07/05/2024, 11:11 17,950 17,838 17,950 23.330,000 +Info
Global X Clean Water 28,000 +1,63% 17/05/2024, 14:00 28,000 28,000 28,000 140,000 +Info
Global X CleanTech 5,922 -1,14% 17/05/2024, 13:39 5,922 5,922 5,922 30,000 +Info
Global X CloudComputing 9,126 15/05/2024, 13:01 9,126 9,126 9,126 1.480,000 +Info
Global X Copper Miners 34,350 +3,46% 17/05/2024, 15:35 33,580 33,580 34,350 1.626,000 +Info
Global X Cybersecurity 11,902 15/05/2024, 07:01 11,902 11,902 11,902 35,000 +Info
Global X DataCentrREITDigInfra 12,222 +5,96% 17/05/2024, 15:04 12,212 12,212 12,212 103,000 +Info
Global X Ecommerce 10,496 13/05/2024, 15:05 10,502 10,496 10,502 1.500,000 +Info
Global X FinTech 7,307 15/05/2024, 10:34 7,306 7,306 7,307 940,000 +Info
Global X GenomicsBioTech 6,837 13/05/2024, 14:38 6,843 6,837 6,843 1.425,000 +Info
GLOBAL X HYDROGEN 5,505 15/05/2024, 15:17 5,607 5,505 5,607 3.544,000 +Info
Global X InternetofThings 12,410 10/05/2024, 14:55 12,410 12,410 12,410 654,000 +Info
Global X LithiumBatteryTech 7,456 +0,53% 17/05/2024, 15:27 7,456 7,456 7,456 959,000 +Info
GX NDX Covered Call UCITS ETF 14,978 +0,65% 17/05/2024, 14:18 15,026 14,978 15,026 1.418,000 +Info
Global X RoboticsAI 18,848 -0,64% 17/05/2024, 15:16 18,950 18,848 18,916 960,000 +Info
GLOBAL X SILVER MINERS 14,410 +4,68% 17/05/2024, 15:04 13,894 13,894 14,410 9.131,000 +Info
GLOBAL X SOLAR 8,533 15/05/2024, 15:16 8,533 8,533 8,533 36,000 +Info
GLOBAL X SUPERDIVIDEND 8,725 +0,61% 17/05/2024, 12:01 8,703 8,682 8,725 1.483,000 +Info
Global X TelemedDigitalHealth 6,865 +1,15% 17/05/2024, 15:16 6,865 6,865 6,865 178,000 +Info
Global X USInfraDevelopmnt 32,750 -1,30% 17/05/2024, 14:59 32,755 32,750 32,755 4.200,000 +Info
GLOBAL X URANIUM 16,426 +4,00% 17/05/2024, 15:35 15,858 15,816 16,426 6.145,000 +Info
Global X VideoGamesEsports 9,256 15/05/2024, 15:16 9,256 9,256 9,256 38,000 +Info
GLOBAL X WIND ENERGY 8,584 03/05/2024, 08:54 8,584 8,584 8,584 1.800,000 +Info
GS Access China Gov Bond ETF 52,068 02/05/2024, 09:23 52,068 52,068 52,068 720,000 +Info
Goldman Sachs Access China Gove 50,606 16/05/2024, 12:35 50,684 50,684 50,684 57,000 +Info
GS ActiveBeta EM Equity ETF 27,450 10/05/2024, 07:09 27,455 27,450 27,455 2.896,000 +Info
GS ActiveBeta US LC Equity ETF 69,400 23/04/2024, 13:23 69,400 69,400 69,400 80,000 +Info
GRAUB KB PS 1.790,000 +0,56% 17/05/2024, 15:30 1.775,000 1.770,000 1.790,000 83,000 +Info
GMSA N 252,000 -3,08% 17/05/2024, 15:30 262,000 250,000 262,000 727,000 +Info
GURIT N 59,400 -1,82% 17/05/2024, 15:30 61,200 58,800 61,200 4.045,000 +Info