Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
XRPetc - Physical XRP 8,334 19/05/9806, 17:11 8,334 8,334 8,334 164,000 +Info
XLIFE SCIENCES N 34,800 +1,46% 17/05/2024, 15:14 35,300 34,000 35,500 5.297,000 +Info
X USD Green Bond 2C 29,142 04/04/2024, 12:54 29,120 29,120 29,142 20.202,000 +Info
X ARTIFICIAL INTEL BIG DA 1C 124,600 -0,38% 17/05/2024, 15:35 124,640 124,020 124,780 3.477,000 +Info
X DAX INCOME $ H 30,880 08/05/2024, 15:23 30,880 29,590 30,880 7.200,000 +Info
X DAX INCOME CHF H 21,245 -0,19% 17/05/2024, 14:41 21,245 21,245 21,245 200,000 +Info
X EMU NET ZERO PA ETF 1C 38,285 30/08/2023, 14:20 38,285 38,285 38,285 2,000 +Info
X EUR CORP GREEN BOND 24,670 21/12/2023, 13:40 24,654 24,654 24,672 2.541,000 +Info
X ES50 83,960 15/05/2024, 14:45 83,790 83,790 83,960 371,000 +Info
X ES50 52,210 10/05/2024, 07:04 52,210 52,210 52,210 3.125,000 +Info
X FTSE CHINA 50 26,860 16/05/2024, 14:25 26,685 26,685 26,860 9.706,000 +Info
X FTSE VIETN SW 24,670 16/05/2024, 10:10 24,670 24,670 24,670 24,000 +Info
X Future Mobility 1C 91,040 +2,34% 17/05/2024, 11:35 91,040 91,040 91,040 1,000 +Info
XH MSCI CN TECH 23,340 +2,30% 17/05/2024, 15:17 23,340 23,340 23,340 16,000 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 2.567,000 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 200,000 +Info
X2 GLOB AGG SW 38,113 08/05/2024, 10:20 38,113 38,113 38,251 482,000 +Info
X2 GLOB AGG SW CHF H 15,239 -0,41% 17/05/2024, 14:07 15,239 15,239 15,239 305,000 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 5,000 +Info
X2 GLOB AGG SW $ H 53,570 +0,74% 17/05/2024, 14:20 53,570 53,570 53,570 52,000 +Info
X ESG Global GOV Bond 1D 5,353 18/10/2023, 09:06 5,353 5,353 5,353 4.000,000 +Info
X ESG EUR CORPORATE BOND 136,260 14/05/2024, 08:07 136,260 136,260 136,260 146,000 +Info
XESG EUR CORP SH 43,194 24/04/2024, 13:11 43,194 43,194 43,194 2.102,000 +Info
X EUR CORPORATE BOND 147,395 11/04/2024, 13:43 147,395 147,395 147,395 60,000 +Info
X2 GGBU 171,960 19/05/3892, 17:05 171,960 171,960 171,960 110,000 +Info
X2 Gl GVBd CHF H 151,310 -0,01% 17/05/2024, 15:37 150,935 150,820 151,310 4.401,000 +Info
X2 GI-LBd $ H 25,931 02/05/2024, 15:29 25,935 25,931 25,938 6.775,000 +Info
X2 GI-LBd CHF H 92,568 -0,38% 17/05/2024, 15:20 92,690 92,568 92,690 305,000 +Info
X2 USD TUDR 172,960 16/05/2024, 12:28 172,550 172,550 172,960 285,000 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 26,000 +Info
X LPX PRIVATE EQUITY SWAP 129,340 06/05/2024, 14:22 129,340 126,480 129,340 90,000 +Info
X LEVDAX SW 182,480 16/05/2024, 12:53 180,660 182,480 183,640 1.878,000 +Info
X MSCI AC AJ SW 42,130 +1,32% 17/05/2024, 15:14 41,880 41,880 42,130 520,000 +Info
X MSCI BRAZIL 45,880 +0,33% 17/05/2024, 13:40 46,225 45,880 46,230 2.435,000 +Info
X MSCI CAN 70,070 16/05/2024, 07:04 70,070 70,070 70,070 1,000 +Info
X CN A ESGSCR 1C 12,224 19/05/0302, 17:10 12,224 12,224 12,224 8.582,000 +Info
X MSCI CHINA 13,762 +1,73% 17/05/2024, 15:00 13,600 13,600 13,762 1.804,000 +Info
X MSCI EM ASIA SW 54,200 16/05/2024, 14:49 54,200 54,200 54,200 38,000 +Info
X MSCI EMU $ H 74,080 16/05/2024, 15:35 74,420 74,080 74,420 1.268,000 +Info
X MSCI EMU I 52,680 14/05/2024, 12:30 52,680 52,680 52,680 11.600,000 +Info
X MSCI EMU CHF H 22,400 16/05/2024, 13:57 22,400 22,390 22,400 2.785,000 +Info
X ESG MSCI Emerging Markets 42,710 +5,13% 17/05/2024, 15:22 42,700 42,700 42,710 48,000 +Info
X MSCI EM SW 45,080 19/05/5106, 17:14 45,080 45,080 45,080 28,000 +Info
X MSCI EUROPE 90,170 +0,64% 17/05/2024, 15:35 90,170 90,170 90,170 52,000 +Info
X MSCI EUROPE $ H 17,420 +0,09% 17/05/2024, 15:08 17,420 17,420 17,420 350,000 +Info
X MSCI SDG 12 26,260 23/04/2024, 13:46 26,260 26,260 26,260 200,000 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 7.509,000 +Info
X MSCI JAPAN $ H 42,890 +0,21% 17/05/2024, 15:29 42,895 42,890 42,895 268,000 +Info
X MSCI JAPAN CHF H 26,570 15/05/2024, 12:06 26,570 26,570 26,570 40,000 +Info
X MSCI KOREA 69,760 25/04/2024, 13:35 70,250 69,760 70,250 300,000 +Info