Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 5.209.022,000 +Info
Lyxor iBoxx $ Liquid Emerging 63,468 +0,53% 18/05/4725, 17:05 63,468 63,468 63,468 3.510,000 +Info
Lyxor DAX 123,180 07/12/2023, 12:46 123,180 123,180 123,180 80,000 +Info
Lyxor Hong Kong - Dist 22,300 +1,83% 17/05/2024, 14:12 21,725 22,205 22,300 9.626,000 +Info
LY Digital Economy ESG Filt 13,738 -0,09% 17/05/2024, 07:31 13,838 13,738 13,838 96,000 +Info
LYX ETF MSCI USA DIS 425,100 08/08/2023, 07:01 425,100 425,100 425,100 25,000 +Info
Lyxor Net Zero 2050 S&P World 72,300 30/01/2024, 16:35 22,220 22,220 72,300 200,000 +Info
Lyxor Portfolio Strategy Offen 128,180 03/01/2024, 08:01 128,180 128,180 128,180 100,000 +Info
Lyxor Net Zero 2050 S&P 500 25,775 07/09/2023, 07:00 25,775 25,775 25,775 40,000 +Info
Lyxor MSCI USA SMALL CAP 54,700 19/01/2023, 16:01 54,700 54,700 54,700 1,000 +Info
LY Core US TIPS- M H GBP- Dis 101,400 -0,21% 30/08/2023, 10:01 101,400 101,400 101,400 929,000 +Info
LINDT N 106.600,000 16/05/2024, 15:30 107.400,000 106.000,000 107.400,000 58,000 +Info
LINDT PS 10.560,000 17/05/2024, 07:03 10.540,000 10.540,000 10.560,000 54,000 +Info
Lyxor SDAX TR 103,100 29/11/2023, 16:17 103,100 103,100 103,100 1.022,000 +Info
LTCetc - Physical Litecoin 6,953 16/05/2024, 08:48 6,953 6,953 6,953 3.000,000 +Info
L&G Artificial Intelligence 17,768 +0,67% 17/05/2024, 14:30 17,722 17,698 17,768 885,000 +Info
L&G Battery Value-Chain 16,520 -0,94% 17/05/2024, 08:09 16,526 16,520 16,526 1.350,000 +Info
L&G China CNY Bond USD Dis 8,681 18/05/0923, 17:14 8,681 8,681 8,681 1.700,000 +Info
L&G Clean Energy 9,239 -0,60% 17/05/2024, 13:30 9,239 9,239 9,239 108,000 +Info
L&G Clean Water 16,958 +0,31% 17/05/2024, 13:37 16,958 16,958 16,958 20,000 +Info
L&G Cyber Security 21,990 +0,14% 17/05/2024, 12:43 21,930 21,930 21,990 4.998,000 +Info
L&G ESG EM Corp 8,362 29/11/2022, 10:26 8,362 8,362 8,362 207,000 +Info
L&G EM ESG Corp Bond CHF-HDG 8,677 -0,27% 17/05/2024, 15:18 8,683 8,677 8,683 14.947,000 +Info
L&G EM ESG Corp Bond CHF Dis 8,798 25/04/2024, 07:48 8,798 8,798 8,798 382,000 +Info
L&G EM ESG Corp Bond EUR-HDG 8,831 +0,35% 18/05/5806, 17:05 8,838 8,831 8,873 2.309,000 +Info
L&G EM Corporate Bond USD Dis 7,737 26/04/2024, 07:50 7,737 7,737 7,737 1.600,000 +Info
L&G EM Gov Bond 0-5 Yr 8,082 07/05/2024, 07:00 8,082 8,070 8,082 6.482,000 +Info
L&G GBP Corporate Bond 0-5 Yr 9,206 17/10/2023, 07:45 9,206 9,206 9,206 3.568,000 +Info
L&G GBP Corp 7,727 25/05/2023, 08:54 7,727 7,727 7,727 520,000 +Info
L&G USD Corporate Bond USD Dis 7,380 02/02/2024, 13:38 7,380 7,380 7,380 58.000,000 +Info
L&G Ecommerce Logistics 14,650 16/05/2024, 09:26 14,650 14,650 14,650 195,000 +Info
L&G Gold Mining Fund 35,055 15/05/2024, 15:11 35,055 35,055 35,055 1.020,000 +Info
L&G Healthcare Breakthrough 10,540 16/05/2024, 15:35 10,540 10,540 10,540 15,000 +Info
L&G Hydrogen Economy 4,448 -0,29% 17/05/2024, 07:04 4,448 4,448 4,448 6.700,000 +Info
L&G India INR Gov Bond USD Dis 7,964 08/05/2024, 07:00 8,050 7,964 8,000 22,000 +Info
L&G Long Dated All Commodity 21,410 +1,73% 17/05/2024, 15:16 21,270 21,270 21,410 3.218,000 +Info
L&G Enhanced Commodity USD 12,830 +1,49% 17/05/2024, 15:16 12,830 12,830 12,830 670,000 +Info
L&G Pharma Breakthrough 8,919 15/05/2024, 15:35 8,919 8,919 8,919 20,000 +Info
L&G Robotics & Automation 20,785 -0,22% 17/05/2024, 15:17 20,780 20,780 20,785 348,000 +Info
LEM N 1.710,000 -0,12% 17/05/2024, 15:30 1.720,000 1.708,000 1.732,000 264,000 +Info
LO Funds (CH) - Swiss Leaders P 214,616 +1,08% 15/05/2024, 20:00 +Info
La Foncière Inc 138,500 +0,36% 17/05/2024, 15:30 1.100,000 1.096,000 1.108,000 390,000 +Info
LALIQUE GROUP N 30,600 +1,32% 17/05/2024, 15:30 30,800 30,400 30,800 1.339,000 +Info
Landis+Gyr N 71,500 -1,11% 17/05/2024, 15:30 72,300 71,300 72,900 42.812,000 +Info
LECLANCHE N 0,592 +3,86% 17/05/2024, 15:30 0,592 0,592 0,592 2.077,000 +Info
L&G Digital Payments 6,451 18/05/3703, 17:15 6,451 6,451 6,451 100,000 +Info
L&G Green Bond 8,014 11/04/2023, 12:43 8,014 8,014 8,014 2.258,000 +Info
L&G US Energy Infra MLP 4,991 10/10/2023, 15:16 4,991 4,991 4,991 12,000 +Info
LEONTEQ N 27,150 -1,09% 17/05/2024, 15:30 27,300 27,000 27,500 12.568,000 +Info
LIECHT LANDBK N 71,000 +0,14% 17/05/2024, 15:30 71,000 70,600 71,700 6.350,000 +Info