Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
WisdomTree Bitcoin 16,164 +2,28% 17/05/2024, 15:35 15,970 15,868 16,164 36.506,000 +Info
WISeKey N 3,570 +2,29% 17/05/2024, 15:30 3,600 3,510 3,690 702,000 +Info
WALLISER KB N 114,500 -0,87% 17/05/2024, 15:30 114,500 114,500 115,500 568,000 +Info
WARTECK N 1.805,000 16/05/2024, 15:30 1.805,000 1.805,000 1.805,000 14,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,598 15/01/2024, 13:03 80,598 80,598 80,598 146,000 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 84,000 +Info
WT AT1 CoCos ETF - USD Acc 112,345 18/05/0134, 17:09 112,345 112,345 112,345 104,000 +Info
WT AT1 CoCos ETF - USD Hedged 90,380 12/01/2024, 16:36 90,380 90,380 90,380 340,000 +Info
WT AT1 CoCos ETF - USD 82,412 03/05/2024, 08:09 82,412 82,412 82,412 400,000 +Info
WT Art Intelligence ETF Acc 63,450 -0,52% 17/05/2024, 09:19 63,700 63,700 63,700 324,000 +Info
WT Battery Solutions ETF Acc 32,450 15/05/2024, 15:35 32,450 32,450 32,450 221,000 +Info
WT Cloud Computing ETF Acc 32,680 16/05/2024, 14:33 32,650 32,650 32,680 203,000 +Info
WT Cybersecurity ETF Acc 23,725 14/05/2024, 12:30 23,725 23,725 23,725 3.600,000 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 1.943,000 +Info
WT EM Equity Income ETF 14,000 14/05/2024, 08:02 14,000 14,000 14,000 1.000,000 +Info
WT EM SmallCap Dividend ETF 18,364 07/05/2024, 07:59 18,364 18,364 18,656 31,000 +Info
WT EM ex-SOEs ESG ETF Acc 21,575 +3,45% 17/05/2024, 15:28 21,575 21,575 21,575 174,000 +Info
WT Enh Commodity ETF CHF Hedge 12,864 14/05/2024, 07:00 12,864 12,864 12,864 200,000 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 5.566,000 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 2.600,000 +Info
WT Enhanced Commodity ETF Acc 14,736 02/05/2024, 07:01 14,736 14,736 14,736 5.750,000 +Info
WT Enhanced Commodity ETF 13,762 +0,50% 17/05/2024, 09:03 13,764 13,762 13,764 869,000 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 10.582,000 +Info
WT Europe Equity Income ETF 12,964 14/05/2024, 10:11 12,964 12,964 12,964 2,000 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 602,000 +Info
WT Europe Equity ETF CHF Hedg 25,055 15/05/2024, 10:57 25,070 25,055 25,070 41,000 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 66,000 +Info
WT Europe Equity ETF USD Hedg 26,575 18/05/9743, 17:14 26,620 26,575 26,620 4.013,000 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 437,000 +Info
WT Europe SmallCap Div ETF 18,862 14/05/2024, 07:00 18,862 18,862 18,862 160,000 +Info
WT EU Quality Growth ETF Acc 23,700 18/05/9405, 17:04 23,700 23,700 23,700 120,000 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 4.424,000 +Info
WT Glbl Quality Growth ETF Acc 38,435 14/05/2024, 12:30 38,435 38,435 38,435 2.300,000 +Info
WT Glbl Quality Div Growth ETF 32,960 07/05/2024, 07:32 32,960 32,870 32,960 32,000 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 2,000 +Info
WT Japan Equity ETF CHF Hedged 38,105 +0,20% 17/05/2024, 07:00 38,105 38,105 38,105 1.000,000 +Info
WT Japan Equity ETF EUR Hedged 28,900 -0,10% 18/05/7026, 17:05 28,900 28,900 28,900 2.000,000 +Info
WT Japan Equity ETF GBP Hedged 17,708 18/05/4424, 17:05 17,706 17,706 17,708 1.253,000 +Info
WT Japan Equity ETF - Acc 28,670 +0,21% 17/05/2024, 15:07 28,605 28,605 28,670 365,000 +Info
WT Japan Eq ETF USD Hedged Acc 41,075 15/05/2024, 14:04 41,065 40,905 41,090 103,000 +Info
WT Japan Equity ETF USD Hedged 33,405 16/05/2024, 07:49 33,405 33,405 33,405 2.130,000 +Info
WisdomTree Bitcoin 14,490 +1,71% 17/05/2024, 11:45 14,452 14,452 14,490 600,000 +Info
WT US Equity Income ETF 20,665 18/05/0905, 17:14 20,715 20,665 20,715 262,000 +Info
WT US Equity Income ETF - Acc 27,635 +0,56% 17/05/2024, 15:19 27,590 27,590 27,635 304,000 +Info
WT US Quality Div Grow ETF Acc 43,390 18/05/3703, 17:15 43,390 43,390 43,390 1.155,000 +Info
WT US Quality Div Growth ETF 39,040 +1,05% 17/05/2024, 07:09 39,040 39,040 39,040 474,000 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 46,000 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 80,000 +Info