Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
CAIRO COMMUNICATION | 2,590 | -1,15% | 17:45:00 | 2,630 | 2,620 | 2,630 | 2,590 | 143.527 | +Info |
CALEFFI | 0,878 | +5,28% | 17:45:00 | 0,860 | 0,834 | 0,886 | 0,842 | 33.081 | +Info |
CALTAGIRONE | 7,060 | +1,15% | 17:45:00 | 6,980 | 6,980 | 7,120 | 6,900 | 38.377 | +Info |
CALTAGIRONE EDIT | 1,700 | +3,98% | 17:45:00 | 1,640 | 1,635 | 1,710 | 1,640 | 91.717 | +Info |
CAMPARI | 5,210 | -2,54% | 17:45:00 | 5,336 | 5,346 | 5,336 | 5,180 | 10.364.798 | +Info |
CAREL INDUSTRIES | 20,100 | +1,21% | 17:45:00 | 19,900 | 19,860 | 20,100 | 19,600 | 33.583 | +Info |
CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | +Info | |||||
CASTA DIVA GROUP | 1,130 | +0,36% | 17:45:00 | 1,130 | 1,126 | 1,130 | 1,120 | 17.500 | +Info |
CELLULARLINE | 2,630 | +0,38% | 17:45:00 | 2,620 | 2,620 | 2,630 | 2,580 | 26.546 | +Info |
CEMBRE | 41,050 | +3,01% | 17:45:00 | 40,100 | 39,850 | 41,450 | 40,050 | 7.167 | +Info |
CEMENTIR HOLDING | 12,220 | -2,24% | 17:45:00 | 12,400 | 12,500 | 12,440 | 12,020 | 120.606 | +Info |
CENTRALE DEL LATTE D ITALIA | 2,740 | -0,72% | 17:45:00 | 2,760 | 2,760 | 2,760 | 2,740 | 800 | +Info |
CIR | 0,590 | -1,01% | 17:45:00 | 0,591 | 0,596 | 0,599 | 0,590 | 657.396 | +Info |
CIRCLE | 7,200 | -5,51% | 17:45:00 | 7,620 | 7,620 | 7,700 | 6,920 | 34.650 | +Info |
CIVITANAVI SYSTEMS | 6,160 | 17:45:00 | 6,160 | +Info | |||||
CLABO | 1,625 | +0,31% | 17:45:00 | 1,620 | 1,620 | 1,625 | 1,600 | 9.500 | +Info |
CLASS EDITORI | 0,102 | 17:45:00 | 0,102 | 0,102 | 0,103 | 0,102 | 252.046 | +Info | |
CLEANBNB | 1,195 | -0,83% | 17:45:00 | 1,205 | 1,205 | 1,205 | 1,195 | 7.200 | +Info |
CLOUDIA RESEARCH | 1,390 | 17:45:00 | 1,390 | +Info | |||||
COFLE | 3,640 | +2,82% | 17:45:00 | 3,680 | 3,540 | 3,680 | 3,520 | 800 | +Info |
COGEFEED | 0,720 | 17:45:00 | 0,720 | +Info | |||||
COMAL | 4,820 | +0,21% | 17:45:00 | 4,810 | 4,810 | 4,820 | 4,810 | 7.532 | +Info |
COMAL AA | 0,030 | 9:05:00 | 0,030 | +Info | |||||
COMER INDUSTRIES | 30,200 | +4,50% | 17:45:00 | 29,000 | 28,900 | 30,200 | 28,700 | 5.898 | +Info |
COMPAGNIA DEI CARAIBI | 0,256 | -3,76% | 17:45:00 | 0,273 | 0,266 | 0,274 | 0,244 | 206.069 | +Info |
CONAFI | 0,213 | -0,93% | 17:45:00 | 0,215 | 0,215 | 0,216 | 0,211 | 447.069 | +Info |
CONFINVEST | 1,680 | -1,18% | 17:45:00 | 1,680 | 1,700 | 1,680 | 1,620 | 11.000 | +Info |
CONVERGENZE | 1,770 | +1,14% | 17:45:00 | 1,770 | 1,750 | 1,770 | 1,770 | 1.000 | +Info |
COPERNICO | 6,900 | 17:45:00 | 6,900 | +Info | |||||
CREACTIVES GROUP | 2,800 | 17:45:00 | 2,800 | +Info | |||||
CREDEM | 12,060 | +1,69% | 17:45:00 | 12,500 | 11,860 | 12,500 | 11,900 | 431.592 | +Info |
CROWDFUNDME | 1,710 | +1,79% | 17:45:00 | 1,650 | 1,680 | 1,710 | 1,650 | 300 | +Info |
CSP INT IND CALZE | 0,302 | 17:45:00 | 0,302 | +Info | |||||
CUBE LABS | 2,260 | 17:45:00 | 2,260 | +Info | |||||
CULTI MILANO | 13,150 | -0,38% | 17:45:00 | 12,750 | 13,200 | 13,150 | 12,750 | 750 | +Info |
CV ADVENTURE 5,75% 2024-2027 | 113,000 | 17:45:00 | 113,000 | +Info | |||||
CY4GATE | 3,670 | -4,80% | 17:45:00 | 3,875 | 3,855 | 3,900 | 3,665 | 158.630 | +Info |
CYBEROO | 1,585 | -0,31% | 17:45:00 | 1,645 | 1,590 | 1,645 | 1,560 | 46.489 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').