Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
CAIRO COMMUNICATION 2,590 -1,15% 17:45:00 2,630 2,620 2,630 2,590 143.527 +Info
CALEFFI 0,878 +5,28% 17:45:00 0,860 0,834 0,886 0,842 33.081 +Info
CALTAGIRONE 7,060 +1,15% 17:45:00 6,980 6,980 7,120 6,900 38.377 +Info
CALTAGIRONE EDIT 1,700 +3,98% 17:45:00 1,640 1,635 1,710 1,640 91.717 +Info
CAMPARI 5,210 -2,54% 17:45:00 5,336 5,346 5,336 5,180 10.364.798 +Info
CAREL INDUSTRIES 20,100 +1,21% 17:45:00 19,900 19,860 20,100 19,600 33.583 +Info
CAREL INDUSTRIES AA 0,726 9:05:00 0,800 +Info
CASTA DIVA GROUP 1,130 +0,36% 17:45:00 1,130 1,126 1,130 1,120 17.500 +Info
CELLULARLINE 2,630 +0,38% 17:45:00 2,620 2,620 2,630 2,580 26.546 +Info
CEMBRE 41,050 +3,01% 17:45:00 40,100 39,850 41,450 40,050 7.167 +Info
CEMENTIR HOLDING 12,220 -2,24% 17:45:00 12,400 12,500 12,440 12,020 120.606 +Info
CENTRALE DEL LATTE D ITALIA 2,740 -0,72% 17:45:00 2,760 2,760 2,760 2,740 800 +Info
CIR 0,590 -1,01% 17:45:00 0,591 0,596 0,599 0,590 657.396 +Info
CIRCLE 7,200 -5,51% 17:45:00 7,620 7,620 7,700 6,920 34.650 +Info
CIVITANAVI SYSTEMS 6,160 17:45:00 6,160 +Info
CLABO 1,625 +0,31% 17:45:00 1,620 1,620 1,625 1,600 9.500 +Info
CLASS EDITORI 0,102 17:45:00 0,102 0,102 0,103 0,102 252.046 +Info
CLEANBNB 1,195 -0,83% 17:45:00 1,205 1,205 1,205 1,195 7.200 +Info
CLOUDIA RESEARCH 1,390 17:45:00 1,390 +Info
COFLE 3,640 +2,82% 17:45:00 3,680 3,540 3,680 3,520 800 +Info
COGEFEED 0,720 17:45:00 0,720 +Info
COMAL 4,820 +0,21% 17:45:00 4,810 4,810 4,820 4,810 7.532 +Info
COMAL AA 0,030 9:05:00 0,030 +Info
COMER INDUSTRIES 30,200 +4,50% 17:45:00 29,000 28,900 30,200 28,700 5.898 +Info
COMPAGNIA DEI CARAIBI 0,256 -3,76% 17:45:00 0,273 0,266 0,274 0,244 206.069 +Info
CONAFI 0,213 -0,93% 17:45:00 0,215 0,215 0,216 0,211 447.069 +Info
CONFINVEST 1,680 -1,18% 17:45:00 1,680 1,700 1,680 1,620 11.000 +Info
CONVERGENZE 1,770 +1,14% 17:45:00 1,770 1,750 1,770 1,770 1.000 +Info
COPERNICO 6,900 17:45:00 6,900 +Info
CREACTIVES GROUP 2,800 17:45:00 2,800 +Info
CREDEM 12,060 +1,69% 17:45:00 12,500 11,860 12,500 11,900 431.592 +Info
CROWDFUNDME 1,710 +1,79% 17:45:00 1,650 1,680 1,710 1,650 300 +Info
CSP INT IND CALZE 0,302 17:45:00 0,302 +Info
CUBE LABS 2,260 17:45:00 2,260 +Info
CULTI MILANO 13,150 -0,38% 17:45:00 12,750 13,200 13,150 12,750 750 +Info
CV ADVENTURE 5,75% 2024-2027 113,000 17:45:00 113,000 +Info
CY4GATE 3,670 -4,80% 17:45:00 3,875 3,855 3,900 3,665 158.630 +Info
CYBEROO 1,585 -0,31% 17:45:00 1,645 1,590 1,645 1,560 46.489 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').