| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,120 | +0,71% | 15:04:02 | 2,135 | 2,105 | 2,135 | 2,115 | 30.736 | +Info |
| CALEFFI | 0,830 | +2,98% | 14:04:22 | 0,852 | 0,806 | 0,852 | 0,830 | 11.300 | +Info |
| CALTAGIRONE | 5,800 | 14:21:59 | 5,860 | 5,800 | 5,860 | 5,700 | 6.803 | +Info | |
| CALTAGIRONE EDIT | 1,230 | -1,60% | 14:49:01 | 1,225 | 1,250 | 1,245 | 1,225 | 4.831 | +Info |
| CAMPARI | 7,690 | -1,44% | 15:06:12 | 7,830 | 7,802 | 7,852 | 7,622 | 4.060.019 | +Info |
| CAREL INDUSTRIES | 17,920 | +0,67% | 15:03:36 | 17,880 | 17,800 | 18,000 | 17,740 | 19.259 | +Info |
| CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | +Info | |||||
| CASTA DIVA GROUP | 1,062 | -1,67% | 14:38:51 | 1,072 | 1,080 | 1,100 | 1,050 | 48.500 | +Info |
| CELLULARLINE | 2,500 | -1,57% | 14:27:00 | 2,530 | 2,540 | 2,540 | 2,500 | 13.375 | +Info |
| CEMBRE | 35,250 | -2,35% | 15:05:43 | 35,750 | 36,100 | 35,750 | 35,200 | 11.329 | +Info |
| CEMENTIR HOLDING | 9,290 | -0,21% | 14:29:44 | 9,270 | 9,310 | 9,380 | 9,240 | 12.317 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,740 | -0,72% | 10:15:40 | 2,720 | 2,760 | 2,740 | 2,720 | 600 | +Info |
| CHL | 0,005 | 17:45:00 | 0,005 | +Info | |||||
| CIR | 0,570 | -0,87% | 14:40:32 | 0,578 | 0,575 | 0,578 | 0,567 | 157.828 | +Info |
| CIRCLE | 8,880 | 14:54:44 | 8,800 | 8,880 | 8,880 | 8,740 | 3.300 | +Info | |
| CIVITANAVI SYSTEMS | 6,160 | 17:45:00 | 6,160 | +Info | |||||
| CLABO | 1,915 | +2,13% | 17:45:00 | 1,910 | 1,915 | 1,955 | 1,870 | 35.500 | +Info |
| CLASS EDITORI | 0,086 | +1,89% | 17:45:00 | 0,087 | 0,086 | 0,087 | 0,086 | 600 | +Info |
| CLEANBNB | 1,200 | +2,13% | 12:06:16 | 1,190 | 1,175 | 1,200 | 1,180 | 4.000 | +Info |
| CLOUDIA RESEARCH | 2,820 | +2,17% | 13:59:30 | 2,780 | 2,760 | 2,840 | 2,780 | 5.000 | +Info |
| COFLE | 4,540 | -0,44% | 14:29:48 | 4,600 | 4,560 | 4,600 | 4,540 | 900 | +Info |
| COMAL | 3,710 | -0,80% | 14:24:16 | 3,780 | 3,740 | 3,780 | 3,710 | 10.511 | +Info |
| COMAL AA | 0,030 | 9:05:00 | 0,030 | +Info | |||||
| COMER INDUSTRIES | 33,000 | 11:41:02 | 33,000 | 33,000 | 33,000 | 33,000 | 445 | +Info | |
| COMPAGNIA DEI CARAIBI | 0,870 | -4,40% | 11:49:46 | 0,870 | 0,910 | 0,870 | 0,870 | 300 | +Info |
| CONAFI | 0,225 | +1,35% | 10:42:01 | 0,225 | 0,222 | 0,225 | 0,225 | 10 | +Info |
| CONFINVEST | 1,930 | 14:10:27 | 1,930 | 1,930 | 1,960 | 1,870 | 27.000 | +Info | |
| CONVERGENZE | 1,690 | +1,20% | 14:41:39 | 1,640 | 1,670 | 1,690 | 1,640 | 3.000 | +Info |
| COPERNICO | 5,250 | 17:45:00 | 5,250 | +Info | |||||
| CREACTIVES GROUP | 7:30:00 | 2,700 | +Info | ||||||
| CREDEM | 10,180 | 15:00:59 | 10,160 | 10,180 | 10,180 | 10,100 | 39.333 | +Info | |
| CROWDFUNDME | 2,000 | +3,09% | 17:45:00 | 1,900 | 2,000 | 2,000 | 1,900 | 6.150 | +Info |
| CSP INT IND CALZE | 0,323 | +0,94% | 13:21:05 | 0,324 | 0,320 | 0,324 | 0,323 | 15.292 | +Info |
| CUBE LABS | 7:30:00 | 2,200 | +Info | ||||||
| CULTI MILANO | 12,600 | +0,80% | 9:41:21 | 12,550 | 12,500 | 12,600 | 12,550 | 250 | +Info |
| CV ADVENTURE 5,75% 2024-2027 | 112,500 | 17:45:00 | 112,500 | +Info | |||||
| CY4GATE | 5,290 | -2,22% | 15:03:37 | 5,420 | 5,410 | 5,450 | 5,200 | 38.389 | +Info |
| CYBEROO | 3,010 | +0,67% | 11:46:10 | 3,000 | 2,990 | 3,010 | 2,970 | 570 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').