| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,435 | +1,25% | 17:45:00 | 2,395 | 2,405 | 2,445 | 2,385 | 240.404 | +Info |
| CALEFFI | 0,868 | +0,93% | 17:45:00 | 0,860 | 0,860 | 0,880 | 0,860 | 11.176 | +Info |
| CALTAGIRONE | 5,360 | +3,88% | 17:45:00 | 5,180 | 5,160 | 5,400 | 5,100 | 7.406 | +Info |
| CALTAGIRONE EDIT | 1,170 | +2,63% | 17:45:00 | 1,130 | 1,140 | 1,170 | 1,130 | 3.040 | +Info |
| CAMPARI | 9,768 | -0,29% | 17:45:00 | 9,790 | 9,796 | 9,814 | 9,722 | 2.305.004 | +Info |
| CAREL INDUSTRIES | 18,460 | +0,98% | 17:45:00 | 18,320 | 18,280 | 18,540 | 18,180 | 40.073 | +Info |
| CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | +Info | |||||
| CASTA DIVA GROUP | 1,504 | -2,97% | 17:45:00 | 1,524 | 1,550 | 1,528 | 1,450 | 141.000 | +Info |
| CELLULARLINE | 2,720 | +1,49% | 17:45:00 | 2,700 | 2,680 | 2,770 | 2,680 | 49.083 | +Info |
| CEMBRE | 41,500 | +2,47% | 17:45:00 | 40,100 | 40,500 | 41,900 | 40,100 | 10.381 | +Info |
| CEMENTIR HOLDING | 10,220 | +1,59% | 17:45:00 | 10,280 | 10,060 | 10,360 | 10,100 | 70.608 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,800 | -1,41% | 17:45:00 | 2,860 | 2,840 | 2,860 | 2,800 | 3.496 | +Info |
| CHL | 0,005 | 17:45:00 | 0,005 | +Info | |||||
| CIA | 0,040 | -1,25% | 17:45:00 | 0,040 | 0,040 | 0,040 | 0,040 | 750 | +Info |
| CIR | 0,559 | -1,58% | 17:45:00 | 0,561 | 0,568 | 0,566 | 0,558 | 944.268 | +Info |
| CIRCLE | 6,980 | +1,16% | 17:45:00 | 6,980 | 6,900 | 6,980 | 6,980 | 660 | +Info |
| CIVITANAVI SYSTEMS | 6,080 | 17:45:00 | 6,080 | 6,080 | 6,100 | 6,080 | 7.600 | +Info | |
| CLABO | 2,300 | -2,95% | 17:45:00 | 2,280 | 2,370 | 2,370 | 2,240 | 45.000 | +Info |
| CLASS EDITORI | 0,095 | -3,07% | 17:45:00 | 0,095 | 0,098 | 0,098 | 0,093 | 313.926 | +Info |
| CLEANBNB | 1,300 | -2,62% | 17:45:00 | 1,305 | 1,335 | 1,330 | 1,290 | 32.800 | +Info |
| CLOUDIA RESEARCH | 3,260 | -2,40% | 17:45:00 | 3,320 | 3,340 | 3,320 | 3,260 | 4.000 | +Info |
| COFLE | 5,950 | +1,71% | 17:45:00 | 6,000 | 5,850 | 6,000 | 5,950 | 368 | +Info |
| COMAL | 3,270 | +2,19% | 17:45:00 | 3,200 | 3,200 | 3,270 | 3,200 | 6.761 | +Info |
| COMER INDUSTRIES | 28,800 | -2,04% | 17:45:00 | 28,700 | 29,400 | 29,600 | 28,600 | 25.462 | +Info |
| COMPAGNIA DEI CARAIBI | 0,978 | +4,26% | 17:45:00 | 0,946 | 0,938 | 0,980 | 0,938 | 22.552 | +Info |
| CONAFI | 0,286 | -1,38% | 17:45:00 | 0,285 | 0,290 | 0,290 | 0,266 | 169.409 | +Info |
| CONFINVEST | 1,840 | +3,95% | 17:45:00 | 1,800 | 1,770 | 1,920 | 1,800 | 58.000 | +Info |
| CONVERGENZE | 1,740 | -2,79% | 17:45:00 | 1,760 | 1,790 | 1,770 | 1,740 | 8.500 | +Info |
| COPERNICO | 2,900 | 17:45:00 | 2,900 | +Info | |||||
| CREACTIVES GROUP | 2,700 | 17:45:00 | 2,700 | +Info | |||||
| CREDEM | 9,870 | -0,20% | 17:45:00 | 9,940 | 9,890 | 10,040 | 9,870 | 152.083 | +Info |
| CROWDFUNDME | 2,000 | -4,76% | 17:45:00 | 2,000 | 2,100 | 2,000 | 2,000 | 1.650 | +Info |
| CSP INT IND CALZE | 0,333 | +3,74% | 17:45:00 | 0,320 | 0,321 | 0,338 | 0,320 | 291.110 | +Info |
| CUBE LABS | 2,160 | 17:45:00 | 2,160 | +Info | |||||
| CULTI MILANO | 12,950 | -2,26% | 17:45:00 | 13,000 | 13,250 | 13,250 | 12,800 | 2.125 | +Info |
| CY4GATE | 6,270 | -0,63% | 17:45:00 | 6,280 | 6,310 | 6,420 | 6,230 | 20.333 | +Info |
| CYBEROO | 3,370 | -0,59% | 17:45:00 | 3,380 | 3,390 | 3,410 | 3,360 | 10.249 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').