| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 1,410 | -0,70% | 17:45:00 | 1,400 | 1,420 | 1,410 | 1,400 | 9.000 | +Info |
| E-NOVIA | 6,450 | 17:45:00 | 6,450 | +Info | |||||
| E.P.H. | 0,000 | -20,00% | 17:45:00 | 0,000 | 0,001 | 0,001 | 0,000 | 29.147.000 | +Info |
| ECOMEMBRANE | 5,650 | -2,59% | 17:45:00 | 5,800 | 5,800 | 5,800 | 5,650 | 1.800 | +Info |
| ECOSUNTEK | 19,250 | +0,52% | 17:45:00 | 19,350 | 19,150 | 19,700 | 19,250 | 350 | +Info |
| EDIL SAN FELICE | 3,790 | -1,56% | 17:45:00 | 3,830 | 3,850 | 3,830 | 3,720 | 1.900 | +Info |
| EDILIZIACROBATICA | 10,800 | -0,92% | 17:45:00 | 11,000 | 10,900 | 11,000 | 10,650 | 8.909 | +Info |
| EDISON R | 1,520 | -0,33% | 17:45:00 | 1,540 | 1,525 | 1,540 | 1,515 | 131.351 | +Info |
| EEMS | 0,251 | +23,71% | 17:45:00 | 0,244 | 0,203 | 0,251 | 0,200 | 423.070 | +Info |
| EGOMNIA | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| EL.EN. | 9,730 | -0,92% | 17:45:00 | 9,890 | 9,820 | 9,930 | 9,525 | 359.805 | +Info |
| ELES | 2,180 | +6,86% | 17:45:00 | 2,070 | 2,040 | 2,180 | 1,980 | 256.000 | +Info |
| ELICA | 1,905 | +1,87% | 17:45:00 | 1,890 | 1,870 | 1,910 | 1,870 | 26.845 | +Info |
| ELIGO | 1,810 | 17:45:00 | 1,810 | +Info | |||||
| ELSA SOLUTIONS | 4,660 | 17:45:00 | 4,660 | +Info | |||||
| EMAK | 1,176 | +0,34% | 17:45:00 | 1,150 | 1,172 | 1,186 | 1,150 | 97.264 | +Info |
| EMMA VILLAS | 2,680 | +1,52% | 17:45:00 | 2,660 | 2,640 | 2,680 | 2,660 | 2.500 | +Info |
| ENAV | 4,034 | +1,31% | 17:45:00 | 4,000 | 3,982 | 4,050 | 3,984 | 763.026 | +Info |
| ENEL | 6,761 | -0,57% | 17:45:00 | 6,800 | 6,800 | 6,834 | 6,741 | 16.661.901 | +Info |
| ENERGY | 1,605 | -0,62% | 17:45:00 | 1,615 | 1,615 | 1,615 | 1,580 | 59.500 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,180 | +2,25% | 17:45:00 | 3,200 | 3,110 | 3,200 | 3,180 | 1.604 | +Info |
| ENI | 14,660 | +0,42% | 17:45:00 | 14,750 | 14,598 | 14,870 | 14,660 | 15.048.888 | +Info |
| EPRCOMUNICAZIONE | 1,470 | +2,08% | 17:45:00 | 1,470 | 1,440 | 1,470 | 1,470 | 350 | +Info |
| EQUITA GROUP | 3,890 | +0,26% | 17:45:00 | 3,890 | 3,880 | 4,000 | 3,860 | 103.524 | +Info |
| ERG | 24,720 | +0,49% | 17:45:00 | 24,800 | 24,600 | 25,080 | 24,680 | 1.012.807 | +Info |
| ERICSSON | 5,358 | +0,41% | 17:45:00 | 5,336 | +Info | ||||
| ERREDUE | 9,900 | -0,50% | 17:45:00 | 9,800 | 9,950 | 9,950 | 9,800 | 2.100 | +Info |
| ESAUTOMOTION | 3,820 | 17:45:00 | 3,820 | +Info | |||||
| ESI | 1,650 | +2,48% | 17:45:00 | 1,600 | 1,610 | 1,650 | 1,600 | 8.100 | +Info |
| ESPE | 2,720 | -3,55% | 17:45:00 | 2,820 | 2,820 | 2,820 | 2,720 | 3.000 | +Info |
| ESPRINET | 4,786 | -0,08% | 17:45:00 | 4,772 | 4,790 | 4,832 | 4,770 | 154.878 | +Info |
| ESTRIMA | 0,498 | -2,35% | 17:45:00 | 0,488 | 0,510 | 0,520 | 0,488 | 40.800 | +Info |
| EUKEDOS | 0,810 | -2,41% | 17:45:00 | 0,810 | 0,830 | 0,810 | 0,810 | 160 | +Info |
| EUROCOMMERCIAL PROPERTIES | 22,450 | 17:45:00 | 22,450 | +Info | |||||
| EUROGROUP LAMINATIONS | 4,420 | -0,14% | 17:45:00 | 4,488 | 4,426 | 4,504 | 4,408 | 279.324 | +Info |
| EUROTECH | 1,394 | +3,72% | 17:45:00 | 1,354 | 1,344 | 1,408 | 1,352 | 554.304 | +Info |
| EVISO | 5,040 | +1,82% | 17:45:00 | 4,950 | 4,950 | 5,080 | 4,950 | 25.319 | +Info |
| EXECUS | 2,280 | 17:45:00 | 2,280 | +Info | |||||
| EXPERT.AI | 1,170 | -3,15% | 17:45:00 | 1,208 | 1,208 | 1,208 | 1,170 | 113.757 | +Info |
| EXPRIVIA | 1,660 | +0,61% | 17:45:00 | 1,630 | 1,650 | 1,660 | 1,630 | 33.052 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').