| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 1,280 | +29,95% | 14:54:25 | 1,280 | 0,985 | 1,150 | 0,990 | 28.000 | +Info |
| E-NOVIA | 7:30:00 | 4,340 | +Info | ||||||
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,001 | 15:07:37 | 0,001 | 0,001 | 0,001 | 0,001 | 7.892.700 | +Info | |
| ECOMEMBRANE | 5,350 | -0,93% | 13:12:37 | 5,350 | 5,400 | 5,350 | 5,350 | 200 | +Info |
| ECOSUNTEK | 14,500 | +1,05% | 17:45:00 | 14,250 | 14,500 | 14,500 | 14,150 | 420 | +Info |
| EDIL SAN FELICE | 3,830 | -0,52% | 10:56:28 | 3,900 | 3,850 | 3,900 | 3,830 | 1.672 | +Info |
| EDILIZIACROBATICA | 8,160 | -4,00% | 14:48:58 | 8,420 | 8,500 | 8,420 | 8,140 | 5.619 | +Info |
| EDISON R | 1,570 | 15:08:59 | 1,560 | 1,570 | 1,575 | 1,560 | 71.882 | +Info | |
| EEMS | 0,164 | -2,79% | 14:42:04 | 0,164 | 0,169 | 0,164 | 0,163 | 13.000 | +Info |
| EGOMNIA | 7:30:00 | 0,500 | +Info | ||||||
| EL.EN. | 10,380 | +3,18% | 15:00:23 | 10,050 | 10,060 | 10,480 | 10,000 | 96.014 | +Info |
| ELES | 1,620 | +4,52% | 14:56:06 | 1,570 | 1,550 | 1,655 | 1,570 | 67.000 | +Info |
| ELICA | 1,695 | -1,45% | 14:16:52 | 1,715 | 1,720 | 1,720 | 1,695 | 14.044 | +Info |
| ELIGO | 7:30:00 | 1,810 | +Info | ||||||
| ELSA SOLUTIONS | 3,900 | 12:27:11 | 3,800 | 3,900 | 4,020 | 3,800 | 6.000 | +Info | |
| EMAK | 0,950 | -0,31% | 15:11:01 | 0,953 | 0,953 | 0,965 | 0,950 | 25.701 | +Info |
| EMMA VILLAS | 2,680 | 17:45:00 | 2,680 | +Info | |||||
| ENAV | 3,952 | -0,05% | 15:02:42 | 3,928 | 3,954 | 3,956 | 3,910 | 83.693 | +Info |
| ENEL | 7,116 | -0,03% | 15:11:15 | 7,102 | 7,118 | 7,130 | 7,095 | 5.857.780 | +Info |
| ENERGY | 1,105 | -0,90% | 14:19:47 | 1,120 | 1,115 | 1,135 | 1,105 | 8.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,280 | 17:45:00 | 3,280 | +Info | |||||
| ENI | 14,080 | +0,51% | 15:12:30 | 13,990 | 14,008 | 14,090 | 13,978 | 3.494.492 | +Info |
| EPRCOMUNICAZIONE | 1,000 | -2,91% | 12:23:28 | 1,020 | 1,030 | 1,020 | 0,985 | 3.500 | +Info |
| EQUITA GROUP | 4,000 | +2,83% | 15:11:49 | 3,950 | 3,890 | 4,050 | 3,940 | 74.035 | +Info |
| ERG | 24,960 | -0,56% | 15:10:52 | 25,060 | 25,100 | 25,200 | 24,900 | 191.727 | +Info |
| ERICSSON | 6,692 | +1,64% | 17:45:00 | 6,692 | +Info | ||||
| ERREDUE | 9,150 | 17:45:00 | 9,150 | 9,150 | 9,150 | 9,150 | 300 | +Info | |
| ESAUTOMOTION | 3,210 | -1,83% | 10:29:37 | 3,210 | 3,270 | 3,210 | 3,210 | 1.000 | +Info |
| ESI | 1,300 | -0,38% | 14:39:58 | 1,300 | 1,305 | 1,300 | 1,300 | 1.800 | +Info |
| ESPE | 2,910 | +0,34% | 12:45:43 | 2,840 | 2,900 | 2,910 | 2,840 | 1.500 | +Info |
| ESPRINET | 5,965 | +2,84% | 15:12:05 | 5,795 | 5,800 | 5,965 | 5,655 | 464.013 | +Info |
| ESTRIMA | 0,462 | -2,12% | 14:27:19 | 0,470 | 0,472 | 0,470 | 0,462 | 6.000 | +Info |
| EUKEDOS | 0,795 | +0,63% | 14:34:29 | 0,825 | 0,790 | 0,825 | 0,795 | 650 | +Info |
| EUROCOMMERCIAL PROPERTIES | 25,350 | +2,84% | 17:45:00 | 25,000 | 25,350 | 25,350 | 25,000 | 181 | +Info |
| EUROGROUP LAMINATIONS | 3,418 | -0,06% | 15:06:59 | 3,372 | 3,420 | 3,452 | 3,372 | 21.741 | +Info |
| EUROTECH | 1,046 | -1,51% | 15:11:34 | 1,068 | 1,062 | 1,080 | 1,042 | 106.514 | +Info |
| EVISO | 5,280 | -0,38% | 14:16:20 | 5,320 | 5,300 | 5,320 | 5,280 | 7.556 | +Info |
| EXECUS | 0,980 | -3,92% | 13:39:46 | 0,990 | 1,020 | 1,010 | 0,980 | 16.000 | +Info |
| EXPERT.AI | 1,496 | +0,13% | 14:43:32 | 1,510 | 1,494 | 1,540 | 1,496 | 159.640 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').