| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 0,770 | +1,32% | 17:45:00 | 0,770 | 0,760 | 0,770 | 0,770 | 1.000 | +Info |
| E-NOVIA | 2,180 | 17:45:00 | 2,180 | +Info | |||||
| E-NOVIA AA | 0,001 | +Info | |||||||
| E.P.H. | 0,078 | -2,50% | 17:45:00 | 0,078 | 0,080 | 0,080 | 0,078 | 27.100 | +Info |
| ECOMEMBRANE | 4,280 | +1,90% | 17:45:00 | 4,400 | 4,200 | 4,400 | 4,280 | 1.400 | +Info |
| ECOSUNTEK | 16,350 | -1,80% | 17:45:00 | 16,600 | 16,650 | 16,600 | 16,350 | 280 | +Info |
| EDGELAB | 5,620 | 17:45:00 | 5,620 | +Info | |||||
| EDIL SAN FELICE | 5,200 | +0,39% | 17:45:00 | 5,300 | 5,180 | 5,400 | 5,180 | 1.251 | +Info |
| EDILIZIACROBATICA | 6,100 | -0,65% | 17:45:00 | 6,160 | 6,140 | 6,160 | 6,020 | 2.694 | +Info |
| EDISON R | 1,890 | +0,80% | 17:45:00 | 1,885 | 1,875 | 1,895 | 1,875 | 101.837 | +Info |
| EEMS | 0,158 | -0,32% | 17:45:00 | 0,160 | 0,158 | 0,160 | 0,158 | 51.304 | +Info |
| EGOMNIA | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| EL.EN. | 9,125 | -0,22% | 17:45:00 | 9,140 | 9,145 | 9,205 | 8,970 | 926.894 | +Info |
| ELES | 1,675 | -1,47% | 17:45:00 | 1,675 | 1,700 | 1,680 | 1,650 | 46.000 | +Info |
| ELICA | 1,380 | -0,72% | 17:45:00 | 1,390 | 1,390 | 1,390 | 1,360 | 28.418 | +Info |
| ELIGO | 1,810 | 17:45:00 | 1,810 | +Info | |||||
| ELSA SOLUTIONS | 2,020 | 17:45:00 | 2,040 | 2,020 | 2,040 | 2,020 | 8.000 | +Info | |
| EMAK | 0,860 | 17:45:00 | 0,863 | 0,860 | 0,865 | 0,858 | 32.705 | +Info | |
| EMMA VILLAS | 1,975 | -0,75% | 17:45:00 | 1,995 | 1,990 | 1,995 | 1,975 | 2.000 | +Info |
| ENA | 1,000 | 17:45:00 | 1,000 | +Info | |||||
| ENAV | 3,600 | -1,04% | 17:45:00 | 3,646 | 3,638 | 3,646 | 3,592 | 662.463 | +Info |
| ENEL | 7,306 | +0,79% | 17:45:00 | 7,263 | 7,249 | 7,320 | 7,233 | 70.194.072 | +Info |
| ENERGY | 0,932 | -1,27% | 17:45:00 | 0,978 | 0,944 | 0,978 | 0,932 | 10.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,280 | +0,31% | 17:45:00 | 3,280 | 3,270 | 3,280 | 3,240 | 1.589 | +Info |
| ENI | 14,376 | -0,48% | 17:45:00 | 14,378 | 14,446 | 14,450 | 14,308 | 27.935.504 | +Info |
| EPRCOMUNICAZIONE | 1,220 | -12,86% | 17:45:00 | 1,220 | 1,400 | 1,550 | 1,220 | 106.750 | +Info |
| EQUITA GROUP | 4,360 | -1,13% | 17:45:00 | 4,460 | 4,410 | 4,460 | 4,320 | 151.929 | +Info |
| ERG | 17,920 | +1,76% | 17:45:00 | 17,660 | 17,610 | 18,030 | 17,630 | 1.047.932 | +Info |
| ERICSSON | 7,652 | -0,49% | 17:45:00 | 7,690 | +Info | ||||
| ERREDUE | 8,200 | -0,61% | 17:45:00 | 8,350 | 8,250 | 8,550 | 7,900 | 20.900 | +Info |
| ESAUTOMOTION | 3,150 | 17:45:00 | 3,150 | +Info | |||||
| ESI | 1,640 | +5,13% | 17:45:00 | 1,560 | 1,560 | 1,640 | 1,540 | 19.800 | +Info |
| ESPE | 3,210 | +0,63% | 17:45:00 | 3,210 | 3,190 | 3,210 | 3,210 | 750 | +Info |
| ESPRINET | 5,200 | -3,26% | 17:45:00 | 5,380 | 5,375 | 5,380 | 5,140 | 207.575 | +Info |
| ESTRIMA | 0,448 | +2,75% | 17:45:00 | 0,440 | 0,436 | 0,494 | 0,440 | 361.600 | +Info |
| EUKEDOS | 0,785 | 17:45:00 | 0,785 | +Info | |||||
| EUROCOMMERCIAL PROPERTIES | 25,400 | +1,40% | 17:45:00 | 25,200 | 25,050 | 25,400 | 25,200 | 206 | +Info |
| EUROGROUP LAMINATIONS | 2,550 | -2,52% | 17:45:00 | 2,594 | 2,616 | 2,614 | 2,542 | 307.895 | +Info |
| EUROTECH | 0,742 | +0,41% | 17:45:00 | 0,740 | 0,739 | 0,745 | 0,732 | 76.999 | +Info |
| EVISO | 10,150 | +2,94% | 17:45:00 | 9,920 | 9,860 | 10,400 | 9,800 | 73.162 | +Info |
| EXECUS | 1,230 | 17:45:00 | 1,230 | +Info | |||||
| EXPERT.AI | 1,140 | -0,18% | 17:45:00 | 1,138 | 1,142 | 1,158 | 1,124 | 158.970 | +Info |
| EXPERT.AI AA | 0,001 | +Info | |||||||
| EXPRIVIA | 1,520 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').