| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,293 | +2,09% | 17:45:00 | 0,289 | 0,287 | 0,300 | 0,274 | 334.000 | +Info |
| UCAPITAL24 AA | 0,001 | 9:05:00 | 0,002 | +Info | |||||
| ULISSE BIOMED | 1,200 | -2,44% | 17:45:00 | 1,235 | 1,230 | 1,240 | 1,200 | 20.000 | +Info |
| UNICREDIT | 36,320 | +0,11% | 17:45:00 | 36,300 | 36,280 | 36,485 | 35,965 | 6.780.575 | +Info |
| UNIDATA | 4,020 | +2,29% | 17:45:00 | 4,030 | 3,930 | 4,190 | 3,940 | 43.556 | +Info |
| UNIEURO | 9,060 | +2,95% | 17:45:00 | 8,780 | 8,800 | 9,070 | 8,780 | 124.624 | +Info |
| UNIPOL | 9,010 | +1,46% | 17:45:00 | 9,005 | 8,880 | 9,165 | 8,945 | 2.778.475 | +Info |
| UNIPOLSAI | 2,526 | +0,16% | 17:45:00 | 2,532 | 2,522 | 2,540 | 2,522 | 1.299.106 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').