| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,238 | +0,42% | 17:45:00 | 0,210 | 0,237 | 0,247 | 0,216 | 168.400 | +Info |
| UCAPITAL24 AA | 0,001 | 9:05:00 | 0,002 | +Info | |||||
| ULISSE BIOMED | 0,930 | -1,90% | 17:45:00 | 0,930 | 0,948 | 0,930 | 0,900 | 4.000 | +Info |
| UNICREDIT | 36,905 | -0,78% | 17:45:00 | 37,310 | 37,195 | 37,340 | 36,665 | 6.042.734 | +Info |
| UNIDATA | 3,670 | -1,87% | 17:45:00 | 3,690 | 3,740 | 3,740 | 3,600 | 22.529 | +Info |
| UNIEURO | 11,520 | +0,70% | 17:45:00 | 11,460 | 11,440 | 11,540 | 11,460 | 49.149 | +Info |
| UNIPOL | 9,505 | -0,31% | 17:45:00 | 9,570 | 9,535 | 9,620 | 9,480 | 872.585 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').