Accedi

Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
W IVISION 23-26 0,350 17:45:00 0,350 0,350 0,350 0,350 1.300 +Info
W TMP GROUP 23-25 0,001 17:45:00 0,001 0,001 0,001 0,001 20.400 +Info
WARR AATECH 2023-2026 0,032 17:45:00 0,032 0,032 0,032 0,032 1.700 +Info
WARR ABC COMPANY 2022-2029 0,017 17:45:00 0,017 +Info
WARR ACQUAZZURRA 2021-2026 0,500 17:45:00 0,500 +Info
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,148 +13,85% 17:45:00 0,148 0,130 0,148 0,130 8.200 +Info
WARR AMBROMOBILIARE 2020-2026 0,040 17:45:00 0,040 +Info
WARR ANTARES VISION ESERCIZIO 0,026 +Info
WARR ARRAS 23-26 0,020 17:45:00 0,020 +Info
WARR BELLINI NAUTICA 2022-2025 0,051 17:45:00 0,051 +Info
WARR CLEANBNB 2019-2022 0,001 +Info
WARR CLOUDIA RESEARCH 23-25 0,250 17:45:00 0,250 +Info
WARR COPERNICO 2019-2025 0,370 17:45:00 0,370 +Info
WARR CUBE LABS 2023-2025 0,170 17:45:00 0,170 +Info
WARR CYBEROO 2019 - 2023 ES 3,000 +Info
WARR DEODATO.GALLERY 2023-2028 0,041 17:45:00 0,041 +Info
WARR DESTINATION ITALIA 2024-2 0,080 17:45:00 0,080 +Info
WARR DISTRIBUZIONE ELETTRICA A 0,067 17:45:00 0,067 +Info
WARR DOTSTAY 2022-2025 0,200 17:45:00 0,200 +Info
WARR E-GLOBE 23-26 0,013 17:45:00 0,013 +Info
WARR ELES 2019-2026 0,118 -1,01% 17:45:00 0,118 0,119 0,118 0,118 6.100 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,020 17:45:00 0,020 +Info
WARR EXECUS 23-26 0,067 17:45:00 0,067 +Info
WARR FAE TECHNOLOGY 2022-2025 0,250 -23,05% 17:45:00 0,250 0,325 0,250 0,250 3.660 +Info
WARR FINANZA.TECH 2021-2026 0,015 17:45:00 0,015 +Info
WARR FRANCHETTI 2022-2025 2,480 17:45:00 2,480 +Info
WARR FRANCHI UMBERTO MARMI 0,203 17:45:00 0,203 +Info
WARR GISMONDI 1754 2019-2026 0,053 17:45:00 0,053 +Info
WARR GT TALENT GROUP 2024-2027 0,350 17:45:00 0,350 +Info
WARR HAIKI+ 2025-2026 0,076 -0,13% 17:45:00 0,076 0,076 0,083 0,076 23.565 +Info
WARR HIGH QUALITY FOOD 2022-20 0,001 17:45:00 0,001 +Info
WARR IDNTT 2021-2024 0,018 +Info
WARR IMPIANTI 2022-2025 0,008 17:45:00 0,008 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INNOVATEC 23-26 0,061 17:45:00 0,061 0,061 0,061 0,061 89.844 +Info
WARR LEMON SISTEMI 23-26 0,115 17:45:00 0,070 0,115 +Info
WARR MAGIS 3,141 17:45:00 3,141 +Info
WARR MEGLIOQUESTO 2021-2025 0,016 17:45:00 0,016 +Info
WARR NUSCO 2021-2026 0,070 +0,14% 17:45:00 0,070 0,070 0,070 0,055 20.000 +Info
WARR OSAI 2020-2025 0,160 17:45:00 0,160 +Info
WARR PALINGEO 24-26 0,258 -4,30% 17:45:00 0,258 0,270 0,258 0,258 1.600 +Info
WARR PASQUARELLI 2023-2026 0,009 17:45:00 0,009 +Info
WARR PRISMI 2018-2028 0,006 17:45:00 0,006 +Info
WARR REDELFI 2022-2025 1,284 +0,28% 17:45:00 1,280 1,280 1,284 1,223 5.099 +Info
WARR REDFISH LONGTERM CAPITAL 0,002 17:45:00 0,002 +Info
WARR RESTART 2015-2020 0,000 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').