| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| W IVISION 23-26 | 0,175 | +17,45% | 17:45:00 | 0,170 | 0,149 | 0,209 | 0,140 | 157.250 | +Info |
| WARR AATECH 2023-2026 | 0,044 | -3,33% | 17:45:00 | 0,044 | 0,045 | 0,044 | 0,044 | 7.500 | +Info |
| WARR ABC COMPANY 2022-2027 | 0,100 | 17:45:00 | 0,100 | +Info | |||||
| WARR ACQUAZZURRA 2021-2026 | 4,800 | 17:45:00 | 4,800 | +Info | |||||
| WARR AEDES 2015-2024 | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,380 | 17:45:00 | 0,380 | +Info | |||||
| WARR ALFONSINO 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR ALTEA GREEN POWER 2022-20 | 2,717 | 17:45:00 | 2,717 | +Info | |||||
| WARR AMBROMOBILIARE 2020-2026 | 0,156 | 17:45:00 | 0,156 | +Info | |||||
| WARR ANTARES VISION ESERCIZIO | 0,026 | +Info | |||||||
| WARR ARRAS 23-26 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR BELLINI NAUTICA 2022-2025 | 0,100 | 17:45:00 | 0,100 | +Info | |||||
| WARR CLEANBNB 2019-2022 | 0,081 | +Info | |||||||
| WARR CLOUDIA RESEARCH 23-25 | 0,750 | +1,34% | 17:45:00 | 0,750 | 0,740 | 0,750 | 0,750 | 100 | +Info |
| WARR COFLE 2021-2024 | 0,244 | 17:45:00 | 0,244 | +Info | |||||
| WARR COPERNICO 2019-2025 | 0,270 | 17:45:00 | 0,270 | +Info | |||||
| WARR CUBE LABS 2023-2025 | 0,250 | 17:45:00 | 0,250 | +Info | |||||
| WARR CYBEROO 2019 - 2023 ES | 1,850 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,050 | 17:45:00 | 0,050 | +Info | |||||
| WARR DESTINATION ITALIA 2021-2 | 0,025 | -16,11% | 17:45:00 | 0,025 | 0,030 | 0,025 | 0,025 | 10.000 | +Info |
| WARR DOTSTAY 2022-2025 | 0,200 | 17:45:00 | 0,200 | +Info | |||||
| WARR E-GLOBE 23-26 | 0,036 | 17:45:00 | 0,036 | +Info | |||||
| WARR ELES 2019-2026 | 0,320 | 17:45:00 | 0,320 | +Info | |||||
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
| WARR EXECUS 23-26 | 0,350 | 17:45:00 | 0,350 | +Info | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,659 | -0,05% | 17:45:00 | 0,659 | 0,660 | 0,660 | 0,577 | 9.025 | +Info |
| WARR FARMACOSMO 2022-2025 | 0,031 | 17:45:00 | 0,031 | +Info | |||||
| WARR FINANZA.TECH 2021-2024 | 0,018 | +25,71% | 17:45:00 | 0,018 | 0,014 | 0,018 | 0,006 | 7.710 | +Info |
| WARR FRANCHETTI 2022-2025 | 1,400 | +2,19% | 17:45:00 | 1,370 | 1,370 | 1,490 | 1,370 | 7.475 | +Info |
| WARR FRANCHI UMBERTO MARMI | 0,325 | 17:45:00 | 0,325 | +Info | |||||
| WARR G RENT 2021-2024 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR GISMONDI 1754 2019-2024 | 0,163 | 17:45:00 | 0,163 | +Info | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,032 | 17:45:00 | 0,032 | +Info | |||||
| WARR IDNTT 2021-2024 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR IGEAMED 2020-2023 | 0,220 | +Info | |||||||
| WARR IMPIANTI 2022-2025 | 0,045 | 17:45:00 | 0,045 | 0,045 | 0,045 | 0,045 | 1.500 | +Info | |
| WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
| WARR INNOVATEC 23-26 | 0,270 | -9,21% | 17:45:00 | 0,280 | 0,297 | 0,297 | 0,270 | 33.158 | +Info |
| WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | +Info | |||||
| WARR ISCC FINTECH 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR KME GROUP 2021-2024 | 0,560 | +0,18% | 17:45:00 | 0,560 | 0,559 | 0,560 | 0,560 | 204 | +Info |
| WARR LEMON SISTEMI 23-26 | 0,210 | -8,54% | 17:45:00 | 0,210 | 0,230 | 0,210 | 0,210 | 200 | +Info |
| WARR LINDBERGH 2021-2024 | 0,600 | +0,18% | 17:45:00 | 0,600 | 0,599 | 0,600 | 0,600 | 10.000 | +Info |
| WARR MAGIS | 2,700 | 17:45:00 | 2,700 | +Info | |||||
| WARR MAPS 2019-2024 | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| WARR MEGLIOQUESTO 2021-2025 | 0,016 | 17:45:00 | 0,016 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').