Accedi

Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
W IVISION 23-26 0,230 17:45:00 0,230 +Info
WARR AATECH 2023-2026 0,036 17:45:00 0,036 +Info
WARR ABC COMPANY 2022-2027 7:30:00 0,029 +Info
WARR ACQUAZZURRA 2021-2026 7:30:00 4,800 +Info
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,240 +4,76% 10:50:21 0,240 0,229 0,240 0,200 3.630 +Info
WARR ALFONSINO 2021-2024 0,011 -24,31% 11:10:15 0,011 0,014 0,011 0,011 5.000 +Info
WARR ALTEA GREEN POWER 2022-20 2,680 +11,65% 17:45:00 2,680 2,680 2,680 20 +Info
WARR AMBROMOBILIARE 2020-2026 0,140 17:45:00 0,140 +Info
WARR ANTARES VISION ESERCIZIO 0,026 +Info
WARR ARRAS 23-26 7:30:00 0,020 +Info
WARR BELLINI NAUTICA 2022-2025 0,270 17:45:00 0,270 +Info
WARR CLEANBNB 2019-2022 0,081 +Info
WARR CLOUDIA RESEARCH 23-25 0,486 17:45:00 0,486 +Info
WARR COFLE 2021-2024 0,001 17:45:00 0,001 +Info
WARR COPERNICO 2019-2025 0,270 17:45:00 0,270 +Info
WARR CUBE LABS 2023-2025 7:30:00 0,170 +Info
WARR CYBEROO 2019 - 2023 ES 1,850 +Info
WARR DEODATO.GALLERY 2023-2028 0,037 -4,87% 17:45:00 0,037 0,037 0,037 0,037 54.001 +Info
WARR DESTINATION ITALIA 2021-2 0,013 17:45:00 0,013 +Info
WARR DISTRIBUZIONE ELETTRICA A 0,140 +33,33% 17:45:00 0,140 0,140 0,140 0,140 4.000 +Info
WARR DOTSTAY 2022-2025 7:30:00 0,200 +Info
WARR E-GLOBE 23-26 0,040 -4,78% 17:45:00 0,040 0,040 0,040 0,040 10.000 +Info
WARR ELES 2019-2026 0,194 +38,86% 11:50:16 0,194 0,140 0,194 0,147 5.900 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,056 17:45:00 0,056 +Info
WARR EXECUS 23-26 0,153 17:45:00 0,153 +Info
WARR FAE TECHNOLOGY 2022-2025 0,677 +1,84% 10:47:31 0,677 0,665 0,677 0,677 200 +Info
WARR FARMACOSMO 2022-2025 0,030 17:45:00 0,030 +Info
WARR FINANZA.TECH 2021-2024 0,036 +27,92% 12:15:18 0,036 0,028 0,036 0,028 11.917 +Info
WARR FRANCHETTI 2022-2025 2,680 17:45:00 2,680 +Info
WARR FRANCHI UMBERTO MARMI 0,200 17:45:00 0,200 +Info
WARR G RENT 2021-2024 0,002 17:45:00 0,002 +Info
WARR GISMONDI 1754 2019-2026 0,156 17:45:00 0,156 +Info
WARR HIGH QUALITY FOOD 2022-20 0,025 17:45:00 0,025 +Info
WARR IDNTT 2021-2024 0,018 17:45:00 0,018 +Info
WARR IMPIANTI 2022-2025 0,006 17:45:00 0,006 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INNOVATEC 23-26 0,228 -8,06% 13:50:54 0,225 0,248 0,228 0,225 2.019 +Info
WARR INT CARE COMPANY 2021-202 0,240 17:45:00 0,240 +Info
WARR ISCC FINTECH 2021-2024 0,075 17:45:00 0,075 +Info
WARR LEMON SISTEMI 23-26 0,340 17:45:00 0,340 +Info
WARR LINDBERGH 2021-2024 0,517 +3,59% 13:55:44 0,517 0,499 0,517 0,517 4 +Info
WARR MAGIS 2,600 -4,06% 17:45:00 2,750 2,600 2,750 2,600 20.500 +Info
WARR MEGLIOQUESTO 2021-2025 0,016 17:45:00 0,016 +Info
WARR MIT SIM 2022-2024 0,002 17:45:00 0,002 +Info
WARR NUSCO 2021-2026 0,190 17:45:00 0,190 +Info
WARR OSAI 2020-2025 0,240 17:45:00 0,240 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').