| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,020 | -5,19% | 17:45:00 | 4,160 | 4,240 | 4,160 | 4,000 | 10.264 | +Info |
| RADICI | 1,090 | +0,93% | 17:45:00 | 1,100 | 1,080 | 1,100 | 1,090 | 8.000 | +Info |
| RAI WAY | 5,790 | -1,36% | 17:45:00 | 5,860 | 5,870 | 5,970 | 5,730 | 660.150 | +Info |
| RATTI | 1,900 | 17:45:00 | 1,900 | +Info | |||||
| RCS MEDIAGROUP | 1,050 | -0,47% | 17:45:00 | 1,055 | 1,055 | 1,065 | 1,035 | 495.078 | +Info |
| RECORDATI ORD | 54,000 | +1,31% | 17:45:00 | 53,350 | 53,300 | 54,000 | 53,050 | 426.145 | +Info |
| REDELFI | 4,785 | +4,13% | 17:45:00 | 4,590 | 4,595 | 4,785 | 4,575 | 42.949 | +Info |
| REDFISH LONGTERM CAPITAL | 1,230 | -3,15% | 17:45:00 | 1,250 | 1,270 | 1,250 | 1,180 | 25.000 | +Info |
| RENOVALO | 1,960 | 17:45:00 | 1,960 | 1,960 | 1,960 | 1,960 | 1.800 | +Info | |
| REPLY | 164,700 | -1,67% | 17:45:00 | 167,300 | 167,500 | 167,900 | 164,300 | 50.522 | +Info |
| RES | 6,750 | -0,74% | 17:45:00 | 6,700 | 6,800 | 6,750 | 6,600 | 2.700 | +Info |
| RETI | 1,790 | -1,65% | 17:45:00 | 1,800 | 1,820 | 1,800 | 1,790 | 3.000 | +Info |
| REVO INSURANCE | 12,850 | -0,77% | 17:45:00 | 12,850 | 12,950 | 12,950 | 12,700 | 62.004 | +Info |
| REWAY GROUP | 6,760 | +0,60% | 17:45:00 | 6,740 | 6,720 | 6,760 | 6,700 | 2.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 4,000 | -2,91% | 17:45:00 | 4,000 | 4,120 | 4,060 | 4,000 | 1.400 | +Info |
| RISANAMENTO | 0,023 | -5,65% | 17:45:00 | 0,025 | 0,025 | 0,025 | 0,023 | 4.187.611 | +Info |
| ROCKET SHARING COMPANY | 0,270 | +4,25% | 17:45:00 | 0,269 | 0,259 | 0,270 | 0,241 | 84.000 | +Info |
| ROSETTI MARINO | 49,000 | 17:45:00 | 49,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').