| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,870 | 17:45:00 | 3,870 | +Info | |||||
| RADICI | 1,010 | -0,98% | 17:45:00 | 1,010 | 1,020 | 1,010 | 1,000 | 6.500 | +Info |
| RAI WAY | 4,875 | -0,51% | 17:45:00 | 4,990 | 4,900 | 4,990 | 4,870 | 635.017 | +Info |
| RATTI | 2,060 | +1,98% | 17:45:00 | 2,000 | 2,020 | 2,060 | 2,000 | 8.791 | +Info |
| RCS MEDIAGROUP | 0,818 | -1,45% | 17:45:00 | 0,840 | 0,830 | 0,840 | 0,814 | 1.006.933 | +Info |
| RECORDATI ORD | 50,350 | -0,40% | 17:45:00 | 50,700 | 50,550 | 50,950 | 50,300 | 120.152 | +Info |
| REDELFI | 5,840 | -0,51% | 17:45:00 | 5,870 | 5,870 | 5,870 | 5,710 | 24.098 | +Info |
| REDFISH LONGTERM CAPITAL | 1,340 | 17:45:00 | 1,340 | 1,340 | 1,340 | 1,340 | 4.000 | +Info | |
| RELATECH | 2,030 | +1,00% | 17:45:00 | 2,010 | 2,010 | 2,030 | 2,000 | 30.975 | +Info |
| REPLY | 136,100 | +0,22% | 17:45:00 | 135,800 | 135,800 | 136,500 | 135,100 | 26.899 | +Info |
| RES | 6,000 | +0,84% | 17:45:00 | 6,000 | 5,950 | 6,000 | 6,000 | 3.600 | +Info |
| RETI | 1,930 | +0,52% | 17:45:00 | 1,920 | 1,920 | 1,930 | 1,890 | 7.500 | +Info |
| REVO INSURANCE | 8,860 | -0,67% | 17:45:00 | 8,940 | 8,920 | 8,960 | 8,860 | 12.683 | +Info |
| REWAY GROUP | 5,220 | +0,38% | 17:45:00 | 5,200 | 5,200 | 5,220 | 5,200 | 28.500 | +Info |
| RIBA MUNDO TECNOLOGIA | 16,400 | +2,50% | 17:45:00 | 16,400 | 16,000 | 17,200 | 16,400 | 300 | +Info |
| RISANAMENTO | 0,030 | -1,63% | 17:45:00 | 0,031 | 0,031 | 0,031 | 0,030 | 7.482.825 | +Info |
| ROCKET SHARING COMPANY | 0,495 | +0,61% | 17:45:00 | 0,520 | 0,492 | 0,520 | 0,495 | 68.000 | +Info |
| ROSETTI MARINO | 45,800 | +2,23% | 17:45:00 | 45,800 | 44,800 | 45,800 | 45,800 | 50 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').