| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,080 | +1,49% | 13:22:47 | 4,080 | 4,020 | 4,080 | 4,080 | 398 | +Info |
| RADICI | 1,050 | 13:39:37 | 1,050 | 1,050 | 1,050 | 1,050 | 1.500 | +Info | |
| RAI WAY | 5,160 | +0,58% | 13:25:57 | 5,120 | 5,130 | 5,170 | 5,120 | 94.544 | +Info |
| RATTI | 1,870 | +3,31% | 17:45:00 | 1,870 | 1,870 | 1,870 | 1,870 | 900 | +Info |
| RCS MEDIAGROUP | 0,752 | +0,27% | 13:37:32 | 0,744 | 0,750 | 0,756 | 0,744 | 272.180 | +Info |
| RECORDATI ORD | 50,950 | +0,20% | 13:32:11 | 50,700 | 50,850 | 51,000 | 50,700 | 73.817 | +Info |
| REDELFI | 4,820 | +0,21% | 12:05:10 | 4,850 | 4,810 | 4,850 | 4,815 | 1.725 | +Info |
| REDFISH LONGTERM CAPITAL | 1,270 | 11:40:55 | 1,270 | 1,270 | 1,270 | 1,270 | 1.000 | +Info | |
| RELATECH | 2,530 | 12:25:24 | 2,530 | 2,530 | 2,530 | 2,530 | 51.975 | +Info | |
| RENOVALO | 2,780 | -3,47% | 9:00:20 | 2,780 | 2,880 | 2,780 | 2,780 | 300 | +Info |
| REPLY | 134,600 | -2,18% | 13:40:11 | 136,700 | 137,600 | 136,900 | 134,400 | 11.075 | +Info |
| RES | 7,300 | -3,31% | 12:32:56 | 7,500 | 7,550 | 7,500 | 7,300 | 322 | +Info |
| RETI | 1,860 | -0,53% | 17:45:00 | 1,860 | 1,860 | 1,860 | 1,860 | 1.500 | +Info |
| REVO INSURANCE | 9,620 | -0,21% | 10:40:03 | 9,620 | 9,640 | 9,620 | 9,620 | 350 | +Info |
| REWAY GROUP | 5,900 | 12:35:28 | 5,920 | 5,900 | 6,040 | 5,900 | 13.500 | +Info | |
| RIBA MUNDO TECNOLOGIA | 14,900 | 17:45:00 | 14,900 | +Info | |||||
| RISANAMENTO | 0,023 | -0,88% | 12:58:10 | 0,023 | 0,023 | 0,023 | 0,023 | 1.214.692 | +Info |
| ROCKET SHARING COMPANY | 0,299 | -3,55% | 12:21:42 | 0,299 | 0,310 | 0,299 | 0,299 | 6.000 | +Info |
| ROSETTI MARINO | 43,800 | 17:45:00 | 43,800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').