Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
NB AURORA 13,606 17:45:00 8,499 13,606 8,499 8,499 2.650 +Info
NEODECORTECH 2,810 +0,72% 17:45:00 2,840 2,790 2,840 2,740 2.580 +Info
NEOSPERIENCE 0,556 -0,36% 17:45:00 0,546 0,558 0,556 0,540 10.000 +Info
NET INSURANCE 9,480 +Info
NETWEEK 0,115 +1,32% 17:45:00 0,113 0,114 0,125 0,102 3.727.656 +Info
NEUROSOFT 0,555 -1,77% 17:45:00 0,555 0,565 0,555 0,555 1.000 +Info
NEWLAT FOOD 13,560 +0,30% 17:45:00 13,600 13,520 13,620 13,360 11.219 +Info
NEXI 4,411 -1,76% 17:45:00 4,478 4,490 4,517 4,375 8.006.504 +Info
NEXT GEOSOLUTIONS EUROPE 8,990 +1,24% 17:45:00 8,880 8,880 8,990 8,880 19.000 +Info
NEXT RE 3,160 +2,60% 17:45:00 3,180 3,080 3,200 3,160 333 +Info
NOTORIOUS PICTURES 0,755 17:45:00 0,755 +Info
NOVAMARINE 3,600 17:45:00 3,600 +Info
NUSCO 0,930 -0,21% 17:45:00 0,928 0,932 0,994 0,918 121.500 +Info
NVP 3,880 -0,51% 17:45:00 3,900 3,900 3,900 3,880 9.500 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').