| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NB AURORA | 13,316 | 17:45:00 | 8,030 | 13,316 | 8,030 | 8,030 | 4.350 | +Info | |
| NEODECORTECH | 2,950 | +1,72% | 17:45:00 | 2,880 | 2,900 | 2,950 | 2,880 | 4.899 | +Info |
| NEOSPERIENCE | 1,545 | -7,49% | 17:45:00 | 1,610 | 1,670 | 1,645 | 1,545 | 242.000 | +Info |
| NET INSURANCE | 9,480 | +Info | |||||||
| NETWEEK | 0,051 | +1,98% | 17:45:00 | 0,050 | 0,050 | 0,052 | 0,050 | 202.060 | +Info |
| NEUROSOFT | 0,680 | 17:45:00 | 0,680 | 0,680 | 0,680 | 0,680 | 2.000 | +Info | |
| NEWLAT FOOD | 6,250 | +0,81% | 17:45:00 | 6,200 | 6,200 | 6,250 | 6,200 | 26.063 | +Info |
| NEXI | 6,348 | +1,08% | 17:45:00 | 6,282 | 6,280 | 6,358 | 6,282 | 2.259.411 | +Info |
| NEXT RE | 3,120 | 17:45:00 | 3,120 | +Info | |||||
| NOTORIOUS PICTURES | 1,040 | 17:45:00 | 1,040 | +Info | |||||
| NUSCO | 1,065 | +7,14% | 17:45:00 | 1,060 | 0,994 | 1,065 | 1,050 | 15.000 | +Info |
| NVP | 2,760 | 17:45:00 | 2,760 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').