Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
NB AURORA | 13,606 | 17:45:00 | 8,499 | 13,606 | 8,499 | 8,499 | 2.650 | +Info | |
NEODECORTECH | 2,810 | +0,72% | 17:45:00 | 2,840 | 2,790 | 2,840 | 2,740 | 2.580 | +Info |
NEOSPERIENCE | 0,556 | -0,36% | 17:45:00 | 0,546 | 0,558 | 0,556 | 0,540 | 10.000 | +Info |
NET INSURANCE | 9,480 | +Info | |||||||
NETWEEK | 0,115 | +1,32% | 17:45:00 | 0,113 | 0,114 | 0,125 | 0,102 | 3.727.656 | +Info |
NEUROSOFT | 0,555 | -1,77% | 17:45:00 | 0,555 | 0,565 | 0,555 | 0,555 | 1.000 | +Info |
NEWLAT FOOD | 13,560 | +0,30% | 17:45:00 | 13,600 | 13,520 | 13,620 | 13,360 | 11.219 | +Info |
NEXI | 4,411 | -1,76% | 17:45:00 | 4,478 | 4,490 | 4,517 | 4,375 | 8.006.504 | +Info |
NEXT GEOSOLUTIONS EUROPE | 8,990 | +1,24% | 17:45:00 | 8,880 | 8,880 | 8,990 | 8,880 | 19.000 | +Info |
NEXT RE | 3,160 | +2,60% | 17:45:00 | 3,180 | 3,080 | 3,200 | 3,160 | 333 | +Info |
NOTORIOUS PICTURES | 0,755 | 17:45:00 | 0,755 | +Info | |||||
NOVAMARINE | 3,600 | 17:45:00 | 3,600 | +Info | |||||
NUSCO | 0,930 | -0,21% | 17:45:00 | 0,928 | 0,932 | 0,994 | 0,918 | 121.500 | +Info |
NVP | 3,880 | -0,51% | 17:45:00 | 3,900 | 3,900 | 3,900 | 3,880 | 9.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').