Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
I GRANDI VIAGGI | 1,210 | +2,98% | 17:45:00 | 1,190 | 1,175 | 1,230 | 1,155 | 205.694 | +Info |
I.CO.P. | 8,000 | +2,30% | 17:45:00 | 7,920 | 7,820 | 8,060 | 7,800 | 6.000 | +Info |
I.M.D. INTERNATIONAL MEDICAL D | 1,460 | -2,01% | 17:45:00 | 1,460 | 1,490 | 1,460 | 1,460 | 5.250 | +Info |
IDNTT | 2,840 | 17:45:00 | 2,880 | 2,840 | 2,900 | 2,840 | 3.000 | +Info | |
IGD | 2,785 | -2,79% | 17:45:00 | 2,865 | 2,865 | 2,870 | 2,760 | 151.621 | +Info |
IGEAMED | 2,500 | +Info | |||||||
IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
IL SOLE 24 ORE | 0,686 | +0,29% | 17:45:00 | 0,690 | 0,684 | 0,698 | 0,682 | 18.158 | +Info |
ILLA | 17:45:00 | 0,000 | +Info | ||||||
ILLIMITY BANK | 3,732 | +1,03% | 17:45:00 | 3,696 | 3,694 | 3,760 | 3,694 | 273.947 | +Info |
ILPRA | 4,140 | -1,43% | 17:45:00 | 4,200 | 4,200 | 4,200 | 4,100 | 4.200 | +Info |
IMMSI | 0,497 | +0,40% | 17:45:00 | 0,500 | 0,495 | 0,501 | 0,496 | 91.357 | +Info |
IMPIANTI | 0,296 | +0,68% | 17:45:00 | 0,288 | 0,294 | 0,296 | 0,282 | 21.000 | +Info |
INDEL B | 22,000 | 17:45:00 | 22,200 | 22,000 | 22,200 | 22,000 | 233 | +Info | |
INDUSTRIE CHIMICHE FORESTALI | 4,940 | +1,23% | 17:45:00 | 4,920 | 4,880 | 4,940 | 4,880 | 17.139 | +Info |
INDUSTRIE DE NORA | 6,960 | +0,14% | 17:45:00 | 6,970 | 6,950 | 7,020 | 6,870 | 197.284 | +Info |
INIZIATIVE BRESCIANE | 14,800 | 17:45:00 | 14,800 | +Info | |||||
INNOVATEC | 0,256 | -1,92% | 17:45:00 | 0,260 | 0,261 | 0,268 | 0,256 | 467.178 | +Info |
INTER PARTNERS SIM | 3,040 | 17:45:00 | 3,040 | +Info | |||||
INTERCOS | 13,360 | -1,33% | 17:45:00 | 13,600 | 13,540 | 13,600 | 13,360 | 46.870 | +Info |
INTERNATIONAL CARE COMPANY | 1,070 | 17:45:00 | 1,070 | +Info | |||||
INTERPUMP GROUP | 44,180 | -2,00% | 17:45:00 | 44,940 | 45,080 | 45,360 | 44,180 | 144.917 | +Info |
INTESA SANPAOLO | 4,351 | +0,03% | 17:45:00 | 4,357 | 4,349 | 4,367 | 4,318 | 68.021.208 | +Info |
INTRED | 10,650 | -0,47% | 17:45:00 | 10,700 | 10,700 | 10,700 | 10,350 | 8.608 | +Info |
INWIT | 9,730 | -3,57% | 17:45:00 | 10,070 | 10,090 | 10,150 | 9,730 | 2.310.275 | +Info |
IPO FABILIA | 2,250 | +Info | |||||||
IRCE | 2,120 | 17:45:00 | 2,160 | 2,120 | 2,180 | 2,120 | 31.422 | +Info | |
IREN | 2,100 | 17:45:00 | 2,114 | 2,100 | 2,126 | 2,098 | 1.772.470 | +Info | |
ISCC FINTECH | 1,590 | -1,85% | 17:45:00 | 1,620 | 1,620 | 1,630 | 1,530 | 29.703 | +Info |
IT WAY | 1,080 | -1,82% | 17:45:00 | 1,082 | 1,100 | 1,106 | 1,074 | 14.941 | +Info |
ITALGAS | 5,800 | +0,52% | 17:45:00 | 5,755 | 5,770 | 5,830 | 5,755 | 3.054.657 | +Info |
ITALIAN EXHIBITION GROUP | 7,340 | -0,54% | 17:45:00 | 7,380 | 7,380 | 7,400 | 7,340 | 1.662 | +Info |
ITALIAN WINE BRANDS | 23,200 | +0,43% | 17:45:00 | 23,100 | 23,100 | 23,300 | 23,000 | 8.056 | +Info |
ITALMOBILIARE | 26,800 | -1,47% | 17:45:00 | 27,400 | 27,200 | 27,400 | 26,700 | 23.529 | +Info |
IVECO GROUP | 14,105 | +21,54% | 17:45:00 | 13,340 | 11,605 | 14,105 | 12,995 | 20.085.096 | +Info |
IVISION TECH | 2,300 | -1,71% | 17:45:00 | 2,380 | 2,340 | 2,400 | 2,240 | 63.000 | +Info |
IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').