Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
I GRANDI VIAGGI 1,210 +2,98% 17:45:00 1,190 1,175 1,230 1,155 205.694 +Info
I.CO.P. 8,000 +2,30% 17:45:00 7,920 7,820 8,060 7,800 6.000 +Info
I.M.D. INTERNATIONAL MEDICAL D 1,460 -2,01% 17:45:00 1,460 1,490 1,460 1,460 5.250 +Info
IDNTT 2,840 17:45:00 2,880 2,840 2,900 2,840 3.000 +Info
IGD 2,785 -2,79% 17:45:00 2,865 2,865 2,870 2,760 151.621 +Info
IGEAMED 2,500 +Info
IIG 0,155 17:45:00 0,155 +Info
IL SOLE 24 ORE 0,686 +0,29% 17:45:00 0,690 0,684 0,698 0,682 18.158 +Info
ILLA 17:45:00 0,000 +Info
ILLIMITY BANK 3,732 +1,03% 17:45:00 3,696 3,694 3,760 3,694 273.947 +Info
ILPRA 4,140 -1,43% 17:45:00 4,200 4,200 4,200 4,100 4.200 +Info
IMMSI 0,497 +0,40% 17:45:00 0,500 0,495 0,501 0,496 91.357 +Info
IMPIANTI 0,296 +0,68% 17:45:00 0,288 0,294 0,296 0,282 21.000 +Info
INDEL B 22,000 17:45:00 22,200 22,000 22,200 22,000 233 +Info
INDUSTRIE CHIMICHE FORESTALI 4,940 +1,23% 17:45:00 4,920 4,880 4,940 4,880 17.139 +Info
INDUSTRIE DE NORA 6,960 +0,14% 17:45:00 6,970 6,950 7,020 6,870 197.284 +Info
INIZIATIVE BRESCIANE 14,800 17:45:00 14,800 +Info
INNOVATEC 0,256 -1,92% 17:45:00 0,260 0,261 0,268 0,256 467.178 +Info
INTER PARTNERS SIM 3,040 17:45:00 3,040 +Info
INTERCOS 13,360 -1,33% 17:45:00 13,600 13,540 13,600 13,360 46.870 +Info
INTERNATIONAL CARE COMPANY 1,070 17:45:00 1,070 +Info
INTERPUMP GROUP 44,180 -2,00% 17:45:00 44,940 45,080 45,360 44,180 144.917 +Info
INTESA SANPAOLO 4,351 +0,03% 17:45:00 4,357 4,349 4,367 4,318 68.021.208 +Info
INTRED 10,650 -0,47% 17:45:00 10,700 10,700 10,700 10,350 8.608 +Info
INWIT 9,730 -3,57% 17:45:00 10,070 10,090 10,150 9,730 2.310.275 +Info
IPO FABILIA 2,250 +Info
IRCE 2,120 17:45:00 2,160 2,120 2,180 2,120 31.422 +Info
IREN 2,100 17:45:00 2,114 2,100 2,126 2,098 1.772.470 +Info
ISCC FINTECH 1,590 -1,85% 17:45:00 1,620 1,620 1,630 1,530 29.703 +Info
IT WAY 1,080 -1,82% 17:45:00 1,082 1,100 1,106 1,074 14.941 +Info
ITALGAS 5,800 +0,52% 17:45:00 5,755 5,770 5,830 5,755 3.054.657 +Info
ITALIAN EXHIBITION GROUP 7,340 -0,54% 17:45:00 7,380 7,380 7,400 7,340 1.662 +Info
ITALIAN WINE BRANDS 23,200 +0,43% 17:45:00 23,100 23,100 23,300 23,000 8.056 +Info
ITALMOBILIARE 26,800 -1,47% 17:45:00 27,400 27,200 27,400 26,700 23.529 +Info
IVECO GROUP 14,105 +21,54% 17:45:00 13,340 11,605 14,105 12,995 20.085.096 +Info
IVISION TECH 2,300 -1,71% 17:45:00 2,380 2,340 2,400 2,240 63.000 +Info
IVS GROUP 7,160 17:45:00 7,160 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').