| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0,844 | +1,20% | 17:45:00 | 0,834 | 0,834 | 0,844 | 0,830 | 51.525 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,550 | 17:45:00 | 1,550 | +Info | |||||
| IDNTT | 3,280 | -3,53% | 17:45:00 | 3,360 | 3,400 | 3,360 | 3,280 | 9.000 | +Info |
| IERVOLINO & LADY BACARDI ENTER | 0,508 | 17:45:00 | 0,514 | 0,508 | 0,518 | 0,508 | 11.493 | +Info | |
| IGD | 1,828 | +0,22% | 17:45:00 | 1,810 | 1,824 | 1,860 | 1,810 | 338.047 | +Info |
| IGEAMED | 2,500 | +Info | |||||||
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| IL SOLE 24 ORE | 0,746 | +2,47% | 17:45:00 | 0,714 | 0,728 | 0,758 | 0,714 | 64.250 | +Info |
| ILLA | 0,000 | 17:45:00 | 0,000 | 0,000 | 0,000 | 0,000 | 12.588.295 | +Info | |
| ILLIMITY BANK | 5,000 | -2,34% | 17:45:00 | 5,220 | 5,120 | 5,330 | 5,000 | 674.679 | +Info |
| ILPRA | 4,860 | 17:45:00 | 4,900 | 4,860 | 4,900 | 4,860 | 1.200 | +Info | |
| IMMSI | 0,512 | +1,39% | 17:45:00 | 0,516 | 0,505 | 0,536 | 0,509 | 858.781 | +Info |
| IMPIANTI | 0,434 | -7,66% | 17:45:00 | 0,460 | 0,470 | 0,460 | 0,424 | 111.000 | +Info |
| IMPRENDIROMA | 3,040 | +1,33% | 17:45:00 | 3,040 | 3,000 | 3,060 | 3,000 | 10.800 | +Info |
| INDEL B | 22,200 | -1,77% | 17:45:00 | 22,200 | 22,600 | 22,200 | 21,800 | 1.645 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 4,900 | +2,51% | 17:45:00 | 4,880 | 4,780 | 4,980 | 4,880 | 1.700 | +Info |
| INDUSTRIE DE NORA | 13,170 | -4,15% | 17:45:00 | 13,830 | 13,740 | 13,830 | 13,170 | 99.354 | +Info |
| INIZIATIVE BRESCIANE | 13,900 | 17:45:00 | 13,900 | 13,900 | 13,900 | 13,900 | 420 | +Info | |
| INNOVATEC | 1,068 | -1,48% | 17:45:00 | 1,086 | 1,084 | 1,086 | 1,062 | 132.990 | +Info |
| INTERCOS | 15,220 | -0,13% | 17:45:00 | 15,000 | 15,240 | 15,500 | 15,000 | 67.536 | +Info |
| INTERMONTE PARTNERS SIM | 2,450 | +0,41% | 17:45:00 | 2,460 | 2,440 | 2,460 | 2,400 | 14.712 | +Info |
| INTERNATIONAL CARE COMPANY | 1,200 | -1,64% | 17:45:00 | 1,240 | 1,220 | 1,240 | 1,200 | 2.250 | +Info |
| INTERPUMP GROUP | 44,780 | +1,27% | 17:45:00 | 44,700 | 44,220 | 45,020 | 44,400 | 170.946 | +Info |
| INTESA SANPAOLO | 3,559 | -1,60% | 17:45:00 | 3,650 | 3,617 | 3,660 | 3,544 | 120.607.378 | +Info |
| INTRED | 9,980 | 17:45:00 | 9,800 | 9,980 | 10,000 | 9,800 | 742 | +Info | |
| INWIT | 9,980 | -0,20% | 17:45:00 | 10,100 | 10,000 | 10,120 | 9,960 | 1.455.635 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| IRCE | 2,150 | +1,90% | 17:45:00 | 2,150 | 2,110 | 2,170 | 2,130 | 26.319 | +Info |
| IREN | 1,905 | +2,47% | 17:45:00 | 1,868 | 1,859 | 1,910 | 1,861 | 4.750.253 | +Info |
| ISCC FINTECH | 2,340 | -1,68% | 17:45:00 | 2,300 | 2,380 | 2,360 | 2,280 | 3.620 | +Info |
| IT WAY | 1,464 | +0,97% | 17:45:00 | 1,488 | 1,450 | 1,500 | 1,444 | 20.479 | +Info |
| ITALGAS | 5,040 | -0,49% | 17:45:00 | 5,100 | 5,065 | 5,115 | 5,040 | 5.485.873 | +Info |
| ITALIAN EXHIBITION GROUP | 5,000 | +0,81% | 17:45:00 | 5,100 | 4,960 | 5,320 | 4,920 | 109.605 | +Info |
| ITALIAN WINE BRANDS | 21,800 | +3,81% | 17:45:00 | 21,200 | 21,000 | 22,000 | 21,100 | 24.194 | +Info |
| ITALMOBILIARE | 31,000 | +0,16% | 17:45:00 | 31,250 | 30,950 | 31,250 | 30,750 | 25.001 | +Info |
| IVECO GROUP | 11,375 | -0,57% | 17:45:00 | 11,405 | 11,440 | 11,535 | 11,325 | 941.998 | +Info |
| IVISION TECH | 1,400 | +7,69% | 17:45:00 | 1,360 | 1,300 | 1,450 | 1,300 | 258.000 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,140 | 7,160 | 7,160 | 7,140 | 58.923 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').