| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0,906 | -0,22% | 9:22:45 | 0,910 | 0,908 | 0,910 | 0,906 | 14.000 | +Info |
| I.CO.P. | 6,000 | 14:16:09 | 6,000 | 6,000 | 6,000 | 6,000 | 4.750 | +Info | |
| I.M.D. INTERNATIONAL MEDICAL D | 1,350 | 17:45:00 | 1,350 | +Info | |||||
| IDNTT | 2,820 | 17:45:00 | 2,820 | +Info | |||||
| IERVOLINO & LADY BACARDI ENTER | 0,427 | 15:26:55 | 0,410 | 0,427 | 0,427 | 0,400 | 135.751 | +Info | |
| IGD | 2,640 | +0,76% | 15:19:37 | 2,610 | 2,620 | 2,650 | 2,605 | 140.649 | +Info |
| IGEAMED | 2,500 | +Info | |||||||
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| IL SOLE 24 ORE | 0,706 | -0,56% | 10:57:33 | 0,716 | 0,710 | 0,720 | 0,704 | 2.680 | +Info |
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILLIMITY BANK | 4,510 | -0,04% | 15:14:13 | 4,570 | 4,512 | 4,570 | 4,432 | 98.862 | +Info |
| ILPRA | 5,150 | 12:27:48 | 5,150 | 5,150 | 5,150 | 5,150 | 600 | +Info | |
| IMMSI | 0,552 | -1,60% | 14:35:26 | 0,556 | 0,561 | 0,559 | 0,550 | 32.956 | +Info |
| IMPIANTI | 0,310 | +4,73% | 15:27:26 | 0,312 | 0,296 | 0,318 | 0,302 | 24.000 | +Info |
| INDEL B | 21,400 | -2,73% | 14:58:58 | 21,600 | 22,000 | 21,600 | 21,400 | 682 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 4,340 | -0,91% | 13:07:45 | 4,320 | 4,380 | 4,340 | 4,280 | 1.900 | +Info |
| INDUSTRIE DE NORA | 9,450 | -0,53% | 15:21:19 | 9,400 | 9,500 | 9,580 | 9,325 | 45.877 | +Info |
| INIZIATIVE BRESCIANE | 14,700 | +2,08% | 12:19:05 | 14,700 | 14,400 | 14,700 | 14,700 | 50 | +Info |
| INNOVATEC | 0,770 | -5,64% | 15:19:29 | 0,814 | 0,816 | 0,819 | 0,762 | 514.800 | +Info |
| INTERCOS | 14,760 | -1,20% | 15:18:36 | 14,800 | 14,940 | 14,960 | 14,700 | 22.707 | +Info |
| INTERMONTE PARTNERS SIM | 2,980 | +19,68% | 15:20:29 | 2,980 | 2,490 | 2,990 | 2,970 | 579.274 | +Info |
| INTERNATIONAL CARE COMPANY | 1,190 | 17:45:00 | 1,190 | +Info | |||||
| INTERPUMP GROUP | 38,460 | -0,62% | 15:25:25 | 38,420 | 38,700 | 38,520 | 38,080 | 46.522 | +Info |
| INTESA SANPAOLO | 3,721 | -0,91% | 15:27:21 | 3,729 | 3,755 | 3,762 | 3,716 | 31.348.079 | +Info |
| INTRED | 10,050 | -0,99% | 14:06:07 | 10,100 | 10,150 | 10,100 | 9,840 | 671 | +Info |
| INWIT | 11,100 | -0,09% | 15:25:05 | 11,050 | 11,110 | 11,150 | 11,050 | 246.502 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| IRCE | 2,100 | +1,45% | 11:58:32 | 2,090 | 2,070 | 2,100 | 2,070 | 8.500 | +Info |
| IREN | 2,006 | +0,35% | 15:26:46 | 2,002 | 1,999 | 2,018 | 2,000 | 930.232 | +Info |
| ISCC FINTECH | 2,180 | 15:17:13 | 2,180 | 2,180 | 2,200 | 2,160 | 3.152 | +Info | |
| IT WAY | 1,140 | +2,33% | 11:42:24 | 1,148 | 1,114 | 1,150 | 1,110 | 5.396 | +Info |
| ITALGAS | 5,300 | +0,86% | 15:26:35 | 5,240 | 5,255 | 5,300 | 5,240 | 3.383.195 | +Info |
| ITALIAN EXHIBITION GROUP | 5,780 | -0,34% | 12:30:31 | 5,800 | 5,800 | 5,800 | 5,780 | 1.306 | +Info |
| ITALIAN WINE BRANDS | 22,500 | +0,45% | 14:46:02 | 22,600 | 22,400 | 22,800 | 22,300 | 7.330 | +Info |
| ITALMOBILIARE | 27,850 | -1,07% | 15:11:19 | 28,200 | 28,150 | 28,200 | 27,800 | 3.323 | +Info |
| IVECO GROUP | 8,800 | -0,72% | 15:26:47 | 8,818 | 8,864 | 8,862 | 8,750 | 680.454 | +Info |
| IVISION TECH | 1,600 | +1,91% | 15:01:45 | 1,600 | 1,570 | 1,600 | 1,600 | 1.500 | +Info |
| IVS GROUP | 7,140 | 15:25:12 | 7,140 | 7,140 | 7,160 | 7,140 | 483.581 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').