| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 3,830 | -3,04% | 14:29:28 | 3,950 | 3,950 | 3,960 | 3,830 | 2.200 | +Info |
| FARMACOSMO | 0,702 | +0,29% | 17:45:00 | 0,682 | 0,702 | 0,702 | 0,682 | 6.905 | +Info |
| FENIX ENTERTAINMENT | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| FERRARI | 420,800 | -1,08% | 15:15:29 | 422,300 | 425,400 | 425,200 | 420,800 | 82.355 | +Info |
| FERRETTI | 2,580 | -2,64% | 15:10:22 | 2,650 | 2,650 | 2,650 | 2,580 | 353.954 | +Info |
| FERVI | 14,500 | -2,68% | 9:39:15 | 14,500 | 14,900 | 14,500 | 14,500 | 100 | +Info |
| FIDIA | 0,161 | -1,83% | 14:48:45 | 0,168 | 0,164 | 0,168 | 0,157 | 355.759 | +Info |
| FIERA MILANO | 3,550 | -0,70% | 15:11:08 | 3,550 | 3,575 | 3,595 | 3,550 | 13.366 | +Info |
| FILA | 8,900 | -0,22% | 15:02:02 | 8,900 | 8,920 | 8,950 | 8,810 | 14.409 | +Info |
| FINANCE FOR FOOD | 2,400 | -4,76% | 9:55:08 | 2,400 | 2,520 | 2,400 | 2,400 | 1.200 | +Info |
| FINANZA.TECH | 0,984 | +5,81% | 15:17:03 | 0,928 | 0,930 | 1,020 | 0,928 | 54.000 | +Info |
| FINCANTIERI | 4,633 | +0,11% | 15:11:55 | 4,628 | 4,628 | 4,669 | 4,600 | 392.141 | +Info |
| FINCANTIERI AAW | 2,011 | 9:05:00 | 2,011 | +Info | |||||
| FINE FOODS & PHARMACEUTICALS N | 8,360 | -0,48% | 13:31:05 | 8,380 | 8,400 | 8,600 | 8,220 | 3.827 | +Info |
| FINECOBANK | 15,020 | +0,13% | 15:17:04 | 14,880 | 15,000 | 15,055 | 14,815 | 748.937 | +Info |
| FIRST CAPITAL | 15,900 | 17:45:00 | 15,900 | 15,900 | 15,900 | 15,900 | 150 | +Info | |
| FIRST CAPITAL 3,75% CV 2019-20 | 98,000 | +0,41% | 17:45:00 | 98,000 | 98,000 | 98,000 | 98,000 | 30.000 | +Info |
| FNM | 0,426 | -0,23% | 14:49:07 | 0,426 | 0,427 | 0,426 | 0,426 | 12.276 | +Info |
| FOPE | 26,600 | +3,10% | 12:07:41 | 26,200 | 25,800 | 26,600 | 26,200 | 500 | +Info |
| FOS | 2,400 | -0,83% | 12:50:27 | 2,360 | 2,420 | 2,400 | 2,360 | 4.500 | +Info |
| FRANCHETTI | 7,800 | +0,65% | 17:45:00 | 7,800 | 7,800 | 7,800 | 7,800 | 1.500 | +Info |
| FRANCHI UMBERTO MARMI | 5,800 | +1,75% | 13:36:56 | 5,750 | 5,700 | 5,800 | 5,750 | 1.500 | +Info |
| FRENDY ENERGY | 0,181 | +0,56% | 17:45:00 | 0,180 | 0,181 | 0,181 | 0,176 | 10.800 | +Info |
| FRIULCHEM | 0,840 | 17:45:00 | 0,840 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').