| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,260 | -3,42% | 15:15:09 | 2,310 | 2,340 | 2,350 | 2,260 | 20.095 | +Info |
| FARMACOSMO | 0,700 | +1,45% | 14:17:36 | 0,698 | 0,690 | 0,700 | 0,686 | 7.996 | +Info |
| FERRARI | 411,300 | -1,15% | 15:55:24 | 416,100 | 416,100 | 418,500 | 410,600 | 121.296 | +Info |
| FERRETTI | 2,685 | -1,65% | 15:55:26 | 2,735 | 2,730 | 2,735 | 2,650 | 400.504 | +Info |
| FERVI | 15,700 | -1,88% | 15:53:17 | 15,700 | 16,000 | 15,700 | 15,700 | 400 | +Info |
| FIDIA | 0,005 | -4,17% | 15:50:27 | 0,004 | 0,005 | 0,005 | 0,004 | 6.772.589 | +Info |
| FIERA MILANO | 5,310 | -2,39% | 15:54:04 | 5,460 | 5,440 | 5,460 | 5,210 | 106.796 | +Info |
| FILA | 10,320 | +0,58% | 15:55:04 | 10,260 | 10,260 | 10,520 | 10,180 | 148.828 | +Info |
| FINANCE FOR FOOD | 7:30:00 | 1,730 | +Info | ||||||
| FINANZA.TECH | 0,451 | -0,22% | 13:10:13 | 0,451 | 0,452 | 0,451 | 0,451 | +Info | |
| FINCANTIERI | 11,225 | -2,39% | 15:55:08 | 11,530 | 11,500 | 11,600 | 10,940 | 1.899.301 | +Info |
| FINCANTIERI AAW | 2,011 | +Info | |||||||
| FINE FOODS & PHARMACEUTICALS N | 6,940 | -3,07% | 15:53:00 | 7,180 | 7,160 | 7,180 | 6,900 | 18.039 | +Info |
| FINECOBANK | 18,620 | -0,24% | 15:55:27 | 18,720 | 18,665 | 18,830 | 18,325 | 854.364 | +Info |
| FIRST CAPITAL | 17,700 | +0,57% | 10:19:55 | 17,700 | 17,600 | 17,700 | 17,700 | +Info | |
| FIRST CAPITAL 3,75% CV 2019-20 | 99,060 | +0,01% | 10:43:35 | 99,060 | 99,050 | 99,060 | 99,060 | +Info | |
| FNM | 0,435 | -0,23% | 15:51:12 | 0,437 | 0,436 | 0,437 | 0,431 | 132.574 | +Info |
| FOPE | 30,400 | +0,66% | 14:16:52 | 30,400 | 30,200 | 30,400 | 30,400 | 500 | +Info |
| FOS | 3,460 | 10:45:09 | 3,460 | 3,460 | 3,460 | 3,460 | +Info | ||
| FRANCHETTI | 6,950 | -0,71% | 10:38:12 | 7,000 | 7,000 | 7,000 | 6,950 | 2.500 | +Info |
| FRANCHI UMBERTO MARMI | 4,620 | +0,43% | 12:42:15 | 4,600 | 4,600 | 4,620 | 4,600 | 1.700 | +Info |
| FRENDY ENERGY | 0,246 | -3,15% | 15:39:59 | 0,258 | 0,254 | 0,258 | 0,242 | 91.800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').