| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 3,970 | -0,75% | 17:45:00 | 3,950 | 4,000 | 4,030 | 3,880 | 11.176 | +Info |
| FARMACOSMO | 0,880 | -1,12% | 17:45:00 | 0,890 | 0,890 | 0,896 | 0,880 | 13.510 | +Info |
| FENIX ENTERTAINMENT | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| FERRARI | 384,100 | -1,06% | 17:45:00 | 388,700 | 388,200 | 389,400 | 384,100 | 197.502 | +Info |
| FERRETTI | 3,115 | +0,97% | 17:45:00 | 3,085 | 3,085 | 3,115 | 3,060 | 265.295 | +Info |
| FERVI | 16,200 | 17:45:00 | 16,200 | +Info | |||||
| FIDIA | 0,514 | -1,15% | 17:45:00 | 0,524 | 0,520 | 0,534 | 0,496 | 697.198 | +Info |
| FIERA MILANO | 3,915 | +2,22% | 17:45:00 | 3,830 | 3,830 | 3,960 | 3,830 | 92.558 | +Info |
| FILA | 8,810 | -1,23% | 17:45:00 | 8,850 | 8,920 | 8,970 | 8,780 | 59.715 | +Info |
| FINANZA.TECH | 0,860 | +0,70% | 17:45:00 | 0,854 | 0,854 | 0,860 | 0,854 | 6.000 | +Info |
| FINCANTIERI | 0,607 | +1,34% | 17:45:00 | 0,597 | 0,599 | 0,618 | 0,597 | 5.909.645 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 8,700 | +1,64% | 17:45:00 | 8,600 | 8,560 | 8,700 | 8,560 | 3.636 | +Info |
| FINECOBANK | 14,915 | -0,47% | 17:45:00 | 15,050 | 14,985 | 15,165 | 14,890 | 1.565.932 | +Info |
| FIRST CAPITAL | 17,000 | 17:45:00 | 16,900 | 17,000 | 17,000 | 16,900 | 500 | +Info | |
| FIRST CAPITAL 3,75% CV 2019-20 | 97,030 | 17:45:00 | 97,030 | +Info | |||||
| FNM | 0,542 | +1,50% | 17:45:00 | 0,536 | 0,534 | 0,550 | 0,536 | 814.493 | +Info |
| FOPE | 28,000 | 17:45:00 | 28,000 | 28,000 | 28,000 | 28,000 | 250 | +Info | |
| FOS | 2,820 | -0,70% | 17:45:00 | 2,860 | 2,840 | 2,860 | 2,820 | 5.250 | +Info |
| FRANCHETTI | 7,050 | +4,44% | 17:45:00 | 7,050 | 6,750 | 7,050 | 7,050 | 1.500 | +Info |
| FRANCHI UMBERTO MARMI | 5,900 | 17:45:00 | 5,900 | 5,900 | 6,000 | 5,900 | 3.200 | +Info | |
| FRENDY ENERGY | 0,204 | +0,99% | 17:45:00 | 0,200 | 0,202 | 0,204 | 0,199 | 29.160 | +Info |
| FRIULCHEM | 0,905 | -2,69% | 17:45:00 | 0,905 | 0,930 | 0,905 | 0,905 | 1.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').