| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 2,520 | -2,33% | 17:45:00 | 2,520 | 2,580 | 2,520 | 2,520 | 500 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,300 | -6,81% | 17:45:00 | 1,400 | 1,395 | 1,400 | 1,270 | 67.000 | +Info |
| LANDI RENZO | 1,846 | +1,32% | 17:45:00 | 1,820 | 1,822 | 1,846 | 1,796 | 14.263 | +Info |
| LEMON SISTEMI | 2,130 | -2,29% | 17:45:00 | 2,100 | 2,180 | 2,130 | 2,050 | 7.000 | +Info |
| LEONARDO | 28,760 | +0,42% | 17:45:00 | 28,800 | 28,640 | 29,270 | 28,660 | 3.428.022 | +Info |
| LEONE FILM GROUP | 1,550 | 17:45:00 | 1,550 | +Info | |||||
| LINDBERGH | 4,000 | 17:45:00 | 4,060 | 4,000 | 4,060 | 4,000 | 2.500 | +Info | |
| LITIX | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| LONGINO&CARDENAL | 1,600 | -2,44% | 17:45:00 | 1,660 | 1,640 | 1,660 | 1,600 | 9.500 | +Info |
| LOTTOMATICA GROUP | 13,630 | +0,52% | 17:45:00 | 13,560 | 13,560 | 13,750 | 13,520 | 315.645 | +Info |
| LUCISANO MEDIA GROUP | 0,870 | +3,57% | 17:45:00 | 0,855 | 0,840 | 0,870 | 0,855 | 6.000 | +Info |
| LUVE | 27,850 | -0,18% | 17:45:00 | 27,850 | 27,900 | 28,200 | 27,800 | 8.710 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').