| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 3,820 | +0,53% | 17:45:00 | 3,820 | 3,800 | 3,820 | 3,820 | 500 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,200 | +1,69% | 17:45:00 | 1,200 | 1,180 | 1,200 | 1,200 | 5.000 | +Info |
| LANDI RENZO | 0,335 | -1,47% | 17:45:00 | 0,342 | 0,340 | 0,342 | 0,335 | 12.364 | +Info |
| LEMON SISTEMI | 1,890 | 17:45:00 | 1,890 | +Info | |||||
| LEONARDO | 23,600 | +1,37% | 17:45:00 | 23,390 | 23,280 | 23,770 | 23,320 | 2.319.222 | +Info |
| LEONE FILM GROUP | 1,600 | 17:45:00 | 1,600 | +Info | |||||
| LINDBERGH | 3,400 | -2,30% | 17:45:00 | 3,500 | 3,480 | 3,520 | 3,400 | 12.000 | +Info |
| LONGINO&CARDENAL | 2,400 | 17:45:00 | 2,400 | 2,400 | 2,400 | 2,400 | 1.000 | +Info | |
| LOTTOMATICA GROUP | 10,410 | +0,77% | 17:45:00 | 10,410 | 10,330 | 10,520 | 10,110 | 162.147 | +Info |
| LUCISANO MEDIA GROUP | 1,170 | 17:45:00 | 1,170 | +Info | |||||
| LUVE | 24,350 | -0,20% | 17:45:00 | 24,600 | 24,400 | 24,600 | 24,000 | 8.736 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').