| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 3,140 | 13:15:13 | 3,140 | 3,140 | 3,140 | 3,140 | 500 | +Info | |
| LABORATORIO FARMACEUTICO ERFO | 1,030 | 17:45:00 | 1,030 | +Info | |||||
| LANDI RENZO | 0,234 | +0,21% | 15:22:12 | 0,231 | 0,234 | 0,234 | 0,230 | 85.365 | +Info |
| LEMON SISTEMI | 2,210 | 17:45:00 | 2,210 | +Info | |||||
| LEONARDO | 20,840 | +0,19% | 15:33:15 | 20,720 | 20,800 | 20,940 | 20,650 | 634.780 | +Info |
| LEONE FILM GROUP | 1,680 | -0,59% | 11:14:31 | 1,680 | 1,690 | 1,680 | 1,680 | 300 | +Info |
| LINDBERGH | 15:16:33 | 3,700 | 4,000 | 3,700 | 16.000 | +Info | |||
| LITIX | 1,380 | -0,36% | 13:01:56 | 1,370 | 1,385 | 1,380 | 1,370 | 3.000 | +Info |
| LONGINO&CARDENAL | 2,260 | 17:45:00 | 2,260 | +Info | |||||
| LOTTOMATICA GROUP | 11,690 | +0,26% | 15:22:28 | 11,660 | 11,660 | 11,710 | 11,600 | 21.832 | +Info |
| LUCISANO MEDIA GROUP | 0,990 | -1,98% | 17:45:00 | 0,990 | 1,000 | 0,990 | 9.200 | +Info | |
| LUVE | 26,300 | +0,57% | 15:29:19 | 26,450 | 26,150 | 26,450 | 26,200 | 699 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').