| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 2,820 | +1,44% | 17:45:00 | 2,840 | 2,780 | 2,840 | 2,820 | 2.500 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,065 | 17:45:00 | 1,065 | +Info | |||||
| LANDI RENZO | 1,084 | +0,89% | 17:45:00 | 1,074 | 1,150 | 1,043 | 35.466 | +Info | |
| LEMON SISTEMI | 1,645 | -4,64% | 17:45:00 | 1,650 | 1,725 | 1,725 | 1,645 | 9.000 | +Info |
| LEONARDO | 45,050 | -0,60% | 17:45:00 | 45,480 | 45,320 | 45,500 | 44,520 | 1.523.209 | +Info |
| LEONE FILM GROUP | 1,580 | 17:45:00 | 1,580 | +Info | |||||
| LINDBERGH | 3,560 | +1,71% | 17:45:00 | 3,560 | 3,500 | 3,560 | 3,560 | 500 | +Info |
| LITIX | 0,992 | 17:45:00 | 0,992 | +Info | |||||
| LONGINO&CARDENAL | 1,360 | 17:45:00 | 1,360 | +Info | |||||
| LOTTOMATICA GROUP | 19,180 | -0,05% | 17:45:00 | 19,060 | 19,190 | 19,260 | 19,020 | 165.070 | +Info |
| LUCISANO MEDIA GROUP | 0,910 | 17:45:00 | 0,910 | +Info | |||||
| LUVE | 27,400 | -3,69% | 17:45:00 | 28,300 | 28,450 | 28,450 | 27,000 | 22.626 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').