| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 4,600 | 17:45:00 | 4,600 | 4,600 | 4,600 | 4,600 | 500 | +Info | |
| A2A | 1,927 | +0,39% | 17:45:00 | 1,940 | 1,919 | 1,949 | 1,918 | 17.475.043 | +Info |
| AATECH | 1,090 | 17:45:00 | 1,090 | +Info | |||||
| ABC COMPANY | 3,260 | 17:45:00 | 3,260 | +Info | |||||
| ABITARE IN | 4,650 | +3,33% | 17:45:00 | 4,460 | 4,500 | 4,650 | 4,460 | 78.110 | +Info |
| ACEA | 16,880 | +0,48% | 17:45:00 | 16,840 | 16,800 | 16,980 | 16,730 | 108.485 | +Info |
| ACINQUE | 2,140 | +4,39% | 17:45:00 | 2,070 | 2,050 | 2,140 | 2,060 | 6.052 | +Info |
| ACQUAZZURRA | 9,850 | 17:45:00 | 9,850 | +Info | |||||
| AEDES | 0,157 | -4,85% | 17:45:00 | 0,158 | 0,165 | 0,165 | 0,157 | 189.234 | +Info |
| AEFFE | 0,818 | +0,25% | 17:45:00 | 0,822 | 0,816 | 0,828 | 0,808 | 69.603 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 7,980 | 17:45:00 | 7,980 | 7,980 | 7,980 | 7,880 | 2.645 | +Info | |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 22,600 | +5,61% | 17:45:00 | 21,200 | 21,400 | 22,600 | 21,200 | 5.641 | +Info |
| ALERION | 18,360 | +0,55% | 17:45:00 | 18,420 | 18,260 | 18,580 | 18,300 | 7.886 | +Info |
| ALFIO BARDOLLA | 3,180 | +1,27% | 17:45:00 | 3,160 | 3,140 | 3,180 | 3,160 | 4.550 | +Info |
| ALFONSINO | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| ALGOWATT | 0,230 | 17:45:00 | 0,230 | +Info | |||||
| ALKEMY | 9,160 | -2,76% | 17:45:00 | 9,380 | 9,420 | 9,500 | 9,100 | 5.075 | +Info |
| ALLCORE | 1,560 | -4,00% | 17:45:00 | 1,625 | 1,625 | 1,660 | 1,525 | 111.562 | +Info |
| ALMAWAVE | 4,360 | +0,23% | 17:45:00 | 4,310 | 4,350 | 4,370 | 4,310 | 7.740 | +Info |
| ALTEA GREEN POWER | 8,280 | +1,60% | 17:45:00 | 8,050 | 8,150 | 8,440 | 8,050 | 38.335 | +Info |
| AMBROMOBILIARE | 1,300 | +4,42% | 17:45:00 | 1,300 | 1,245 | 1,300 | 1,300 | 200 | +Info |
| AMPLIFON | 34,540 | +1,38% | 17:45:00 | 34,070 | 34,070 | 34,600 | 33,990 | 323.655 | +Info |
| ANIMA HOLDING | 4,630 | -0,30% | 17:45:00 | 4,654 | 4,644 | 4,710 | 4,630 | 676.757 | +Info |
| ANTARES VISION | 3,130 | +2,62% | 17:45:00 | 3,090 | 3,050 | 3,245 | 3,010 | 491.949 | +Info |
| AQUAFIL | 3,225 | +1,42% | 17:45:00 | 3,170 | 3,180 | 3,295 | 3,170 | 85.163 | +Info |
| ARISTON HOLDING | 4,868 | +2,01% | 17:45:00 | 4,900 | 4,772 | 4,964 | 4,824 | 344.167 | +Info |
| ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | +Info | |||||
| ARTERRA BIOSCIENCE | 1,960 | -1,01% | 17:45:00 | 1,920 | 1,980 | 1,960 | 1,900 | 5.250 | +Info |
| ASCOPIAVE | 2,205 | +0,68% | 17:45:00 | 2,175 | 2,190 | 2,220 | 2,175 | 104.997 | +Info |
| ASKOLL EVA | 0,331 | -2,36% | 17:45:00 | 0,331 | 0,339 | 0,331 | 0,322 | 42.500 | +Info |
| ATON GREEN STORAGE | 5,100 | -3,77% | 17:45:00 | 5,100 | 5,300 | 5,100 | 5,050 | 1.500 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,640 | -2,22% | 17:45:00 | 2,700 | 2,700 | 2,705 | 2,640 | 17.611 | +Info |
| AVIO | 11,720 | +1,91% | 17:45:00 | 11,440 | 11,500 | 11,760 | 11,440 | 58.981 | +Info |
| AZIMUT | 25,210 | +1,00% | 17:45:00 | 25,490 | 24,960 | 25,490 | 25,010 | 819.610 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').