Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4955
1,12%
0,4909
0,4905
0,4965
0,4815
0,30
248.119
A2a
1,5040
2,84%
1,4937
1,4695
1,5040
1,4570
0,96
11.577.558
41,8000
-0,48%
41,7571
41,2000
41,8000
41,2000
0,04
84
16,7600
1,82%
16,6726
16,4600
16,7600
16,4600
0,59
121.839
2,8700
-2,38%
2,9136
2,8800
2,9700
2,8700
1,23
11.510
1,7600
1,15%
1,7614
1,7400
1,8150
1,7300
1,81
13.141
259,0000
0,06%
260,73
261,25
261,25
259,00
0,09
13
23,7500
-1,04%
23,7500
23,7500
23,7500
23,7500
0,16
168
1,7700
2,61%
1,7692
1,7400
1,7900
1,7400
0,57
95.666
2,1950
0,46%
2,2213
2,2150
2,2500
2,1900
1,09
295.236
4,1680
1,66%
4,1880
4,1640
4,1920
4,1640
2,97
20.450
10,9000
2,83%
10,6753
10,7400
10,9000
10,4000
2,48
38.239
0,1310
-1,50%
0,1290
0,1275
0,1310
0,1265
0,56
59.000
45,2500
-0,55%
45,2500
45,2500
45,2500
45,2500
0,51
871
20,5000
-0,63%
20,5000
20,5000
20,5000
20,5000
0,07
80
8,0620
-1,92%
8,0620
8,0620
8,0620
8,0620
0,10
400
114,0000
0,00
114,61
0,0000
0,0000
0,0000
--
0
117,0400
0,64%
116,79
115,74
117,04
115,74
0,20
108
52,5000
5,00%
51,5294
53,0000
53,0000
48,0000
1,42
119
2,6300
-1,13%
2,6657
2,6600
2,7200
2,6300
0,18
925
2,1600
0,93%
2,1700
2,1700
2,1800
2,1600
0,20
1.750
11,4500
0,00
11,4500
11,4500
11,4500
11,4500
0,00
11
201,5000
0,67%
202,24
201,45
202,50
201,45
0,64
1.417
1.030,0000
0,00
1.026,29
1.020,00
1.030,00
1.020,00
0,27
35
1.020,0000
-0,97%
1.022,94
1.030,00
1.030,00
1.020,00
0,24
17
63,0000
0,00
60,7100
0,0000
0,0000
0,0000
--
0
1.630,0000
-0,61%
1.636,39
1.630,00
1.650,00
1.630,00
0,72
498
0,3820
0,53%
0,3778
0,3760
0,3820
0,3750
0,60
17.225
4,2800
-1,38%
4,2613
4,2600
4,2800
4,2600
0,63
3.200
154,0000
0,00
154,88
155,00
155,00
154,00
0,32
48
Amm
4,0580
-2,64%
4,1386
4,1800
4,3600
3,9105
0,60
71.500
19,8200
-2,94%
20,1422
20,4600
20,5800
19,7700
1,28
988.695
73,4400
0,00
73,4400
0,0000
0,0000
0,0000
--
0
2,7680
-1,28%
2,7976
2,8140
2,8640
2,7660
1,14
2.527.067
11,0000
-0,90%
11,2099
11,3480
11,3800
11,0000
0,33
4.470
161,0000
0,00
161,29
161,00
163,00
161,00
0,56
1.097
8,3800
0,12%
8,3989
8,3500
8,4700
8,2700
0,27
12.650
3,6300
2,11%
3,6234
3,5550
3,6500
3,5550
0,75
263.084
2,5000
2,88%
2,5382
2,4900
2,6200
2,4900
1,80
8.500
171,6600
0,54%
171,66
171,66
171,66
171,66
0,13
15
2,0200
0,00
1,9777
1,9800
2,0200
1,9100
1,62
8.680
0,6110
-0,49%
0,6194
0,6270
0,6270
0,6110
0,27
274.321
23,5200
2,80%
23,2437
22,7000
23,5800
22,7000
2,80
189.092
22,2900
0,86%
22,3046
22,2200
22,4600
22,1700
0,65
838.103
8,9700
2,63%
9,0031
8,8400
9,1100
8,8100
2,60
1.482.150
29,0000
3,21%
29,0640
28,0000
30,0000
28,0000
3,44
11.000
12,7200
-0,16%
12,8025
12,6600
13,0000
12,6600
0,47
37.881
Axa
22,3400
1,15%
22,3340
22,3300
22,4150
22,3250
0,64
1.919
0,0000
0,00
1,3381
0,0000
0,0000
0,0000
--
0
15,0950
1,51%
15,1764
14,9100
15,3350
14,9100
0,73
2.080.384