Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
B&C SPEAKERS | 15,950 | 17:45:00 | 15,850 | 15,950 | 15,950 | 15,850 | 791 | +Info | |
B.F. | 4,440 | +0,23% | 17:45:00 | 4,430 | 4,430 | 4,460 | 4,430 | 4.965 | +Info |
BANCA GENERALI | 52,100 | -0,10% | 17:45:00 | 52,300 | 52,150 | 52,500 | 51,900 | 176.380 | +Info |
BANCA IFIS | 20,980 | 17:45:00 | 21,000 | 20,980 | 21,180 | 20,960 | 125.974 | +Info | |
BANCA MEDIOLANUM | 13,700 | -0,36% | 17:45:00 | 13,690 | 13,750 | 13,750 | 13,640 | 1.298.214 | +Info |
BANCA MONTE PASCHI SIENA | 6,158 | -0,16% | 17:45:00 | 6,180 | 6,168 | 6,236 | 6,078 | 14.995.790 | +Info |
BANCA SISTEMA | 1,844 | -0,97% | 17:45:00 | 1,860 | 1,862 | 1,872 | 1,804 | 1.182.610 | +Info |
BANCO BPM | 8,760 | +0,71% | 17:45:00 | 8,714 | 8,698 | 8,788 | 8,686 | 10.286.471 | +Info |
BASICNET | 8,780 | +2,09% | 17:45:00 | 8,700 | 8,600 | 8,880 | 8,400 | 159.874 | +Info |
BASTOGI SPA | 0,596 | +13,31% | 17:45:00 | 0,548 | 0,526 | 0,596 | 0,528 | 185.258 | +Info |
BB BIOTECH | 43,400 | +Info | |||||||
BCA POP SONDRIO | 9,600 | -0,36% | 17:45:00 | 9,600 | 9,635 | 9,685 | 9,550 | 1.778.764 | +Info |
BCA PROFILO | 0,185 | -0,54% | 17:45:00 | 0,187 | 0,186 | 0,187 | 0,185 | 601.879 | +Info |
BCO DESIO BRIANZA | 7,400 | -13,75% | 17:45:00 | 7,480 | 8,580 | 8,680 | 7,400 | 574.499 | +Info |
BEEWIZE | 0,520 | +4,00% | 17:45:00 | 0,500 | 0,520 | 0,492 | 300 | +Info | |
BEGHELLI | 0,335 | +0,30% | 17:45:00 | 0,335 | 0,334 | 0,336 | 0,335 | 5.091.455 | +Info |
BELLINI NAUTICA | 3,100 | -0,64% | 17:45:00 | 3,080 | 3,120 | 3,100 | 3,080 | 3.500 | +Info |
BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info | |||||
BESTBE HOLDING | 0,405 | -0,25% | 17:45:00 | 0,410 | 0,406 | 0,423 | 0,405 | 34.735 | +Info |
BFC MEDIA | 3,860 | +Info | |||||||
BFF BANK | 8,210 | +1,17% | 17:45:00 | 8,130 | 8,115 | 8,210 | 8,070 | 425.278 | +Info |
BIALETTI INDUSTRIE | 0,242 | -0,41% | 17:45:00 | 0,243 | 0,243 | 0,243 | 0,240 | 78.818 | +Info |
BIESSE | 8,200 | -1,03% | 17:45:00 | 8,350 | 8,285 | 8,420 | 8,200 | 100.053 | +Info |
BIFIRE | 2,460 | -4,65% | 17:45:00 | 2,480 | 2,580 | 2,540 | 2,460 | 6.500 | +Info |
BIOERA | 0,039 | 17:45:00 | 0,039 | +Info | |||||
BMW PREF | 77,650 | +3,12% | 17:45:00 | 75,700 | 75,300 | 75,700 | 75,700 | 7 | +Info |
BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
BORGOSESIA | 0,580 | -0,68% | 17:45:00 | 0,588 | 0,584 | 0,588 | 0,580 | 7.992 | +Info |
BPER BANCA | 6,394 | +0,31% | 17:45:00 | 6,370 | 6,374 | 6,464 | 6,352 | 12.189.918 | +Info |
BREMBO | 9,623 | +0,66% | 17:45:00 | 9,528 | 9,560 | 9,750 | 9,513 | 708.342 | +Info |
BRIOSCHI | 0,066 | +7,49% | 17:45:00 | 0,063 | 0,061 | 0,066 | 0,060 | 1.459.164 | +Info |
BRUNELLO CUCINELLI | 130,800 | +0,08% | 17:45:00 | 132,700 | 130,700 | 133,400 | 128,800 | 224.951 | +Info |
BUZZI | 45,700 | +2,56% | 17:45:00 | 44,560 | 44,560 | 45,720 | 44,540 | 459.007 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').