Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
B&C SPEAKERS 15,950 17:45:00 15,850 15,950 15,950 15,850 791 +Info
B.F. 4,440 +0,23% 17:45:00 4,430 4,430 4,460 4,430 4.965 +Info
BANCA GENERALI 52,100 -0,10% 17:45:00 52,300 52,150 52,500 51,900 176.380 +Info
BANCA IFIS 20,980 17:45:00 21,000 20,980 21,180 20,960 125.974 +Info
BANCA MEDIOLANUM 13,700 -0,36% 17:45:00 13,690 13,750 13,750 13,640 1.298.214 +Info
BANCA MONTE PASCHI SIENA 6,158 -0,16% 17:45:00 6,180 6,168 6,236 6,078 14.995.790 +Info
BANCA SISTEMA 1,844 -0,97% 17:45:00 1,860 1,862 1,872 1,804 1.182.610 +Info
BANCO BPM 8,760 +0,71% 17:45:00 8,714 8,698 8,788 8,686 10.286.471 +Info
BASICNET 8,780 +2,09% 17:45:00 8,700 8,600 8,880 8,400 159.874 +Info
BASTOGI SPA 0,596 +13,31% 17:45:00 0,548 0,526 0,596 0,528 185.258 +Info
BB BIOTECH 43,400 +Info
BCA POP SONDRIO 9,600 -0,36% 17:45:00 9,600 9,635 9,685 9,550 1.778.764 +Info
BCA PROFILO 0,185 -0,54% 17:45:00 0,187 0,186 0,187 0,185 601.879 +Info
BCO DESIO BRIANZA 7,400 -13,75% 17:45:00 7,480 8,580 8,680 7,400 574.499 +Info
BEEWIZE 0,520 +4,00% 17:45:00 0,500 0,520 0,492 300 +Info
BEGHELLI 0,335 +0,30% 17:45:00 0,335 0,334 0,336 0,335 5.091.455 +Info
BELLINI NAUTICA 3,100 -0,64% 17:45:00 3,080 3,120 3,100 3,080 3.500 +Info
BERTOLOTTI 4,540 17:45:00 4,540 +Info
BESTBE HOLDING 0,405 -0,25% 17:45:00 0,410 0,406 0,423 0,405 34.735 +Info
BFC MEDIA 3,860 +Info
BFF BANK 8,210 +1,17% 17:45:00 8,130 8,115 8,210 8,070 425.278 +Info
BIALETTI INDUSTRIE 0,242 -0,41% 17:45:00 0,243 0,243 0,243 0,240 78.818 +Info
BIESSE 8,200 -1,03% 17:45:00 8,350 8,285 8,420 8,200 100.053 +Info
BIFIRE 2,460 -4,65% 17:45:00 2,480 2,580 2,540 2,460 6.500 +Info
BIOERA 0,039 17:45:00 0,039 +Info
BMW PREF 77,650 +3,12% 17:45:00 75,700 75,300 75,700 75,700 7 +Info
BOLOGNAFIERE 1,250 17:45:00 1,250 +Info
BORGOSESIA 0,580 -0,68% 17:45:00 0,588 0,584 0,588 0,580 7.992 +Info
BPER BANCA 6,394 +0,31% 17:45:00 6,370 6,374 6,464 6,352 12.189.918 +Info
BREMBO 9,623 +0,66% 17:45:00 9,528 9,560 9,750 9,513 708.342 +Info
BRIOSCHI 0,066 +7,49% 17:45:00 0,063 0,061 0,066 0,060 1.459.164 +Info
BRUNELLO CUCINELLI 130,800 +0,08% 17:45:00 132,700 130,700 133,400 128,800 224.951 +Info
BUZZI 45,700 +2,56% 17:45:00 44,560 44,560 45,720 44,540 459.007 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').