| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 16,550 | +0,30% | 17:45:00 | 16,550 | 16,500 | 16,600 | 16,400 | 2.167 | +Info |
| B.F. | 3,820 | +0,26% | 17:45:00 | 3,800 | 3,810 | 3,830 | 3,790 | 24.883 | +Info |
| BANCA GENERALI | 39,040 | +0,83% | 17:45:00 | 39,120 | 38,720 | 39,120 | 38,760 | 213.538 | +Info |
| BANCA IFIS | 19,700 | -0,40% | 17:45:00 | 19,830 | 19,780 | 20,240 | 19,700 | 228.222 | +Info |
| BANCA MEDIOLANUM | 10,840 | 17:45:00 | 10,810 | 10,840 | 10,840 | 10,740 | 1.384.092 | +Info | |
| BANCA MONTE PASCHI SIENA | 5,000 | -0,87% | 17:45:00 | 5,130 | 5,044 | 5,230 | 4,951 | 24.190.022 | +Info |
| BANCA SISTEMA | 1,584 | -5,04% | 17:45:00 | 1,678 | 1,668 | 1,678 | 1,584 | 878.237 | +Info |
| BANCO BPM | 6,600 | -1,79% | 17:45:00 | 6,734 | 6,720 | 6,768 | 6,600 | 8.909.057 | +Info |
| BASICNET | 3,750 | +0,81% | 17:45:00 | 3,760 | 3,720 | 3,850 | 3,710 | 16.994 | +Info |
| BASTOGI SPA | 0,395 | -6,40% | 17:45:00 | 0,395 | 0,422 | 0,420 | 0,395 | 66.182 | +Info |
| BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info | |||||
| BCA POP SONDRIO | 7,245 | -6,09% | 17:45:00 | 7,430 | 7,715 | 7,860 | 7,245 | 7.735.290 | +Info |
| BCA PROFILO | 0,207 | -0,48% | 17:45:00 | 0,207 | 0,208 | 0,209 | 0,206 | 407.308 | +Info |
| BCO DESIO BRIANZA | 5,220 | +0,38% | 17:45:00 | 5,200 | 5,200 | 5,280 | 5,140 | 116.985 | +Info |
| BEEWIZE | 0,700 | -2,10% | 17:45:00 | 0,710 | 0,715 | 0,715 | 0,700 | 3.403 | +Info |
| BEGHELLI | 0,246 | -1,20% | 17:45:00 | 0,248 | 0,249 | 0,248 | 0,245 | 29.400 | +Info |
| BELLINI NAUTICA | 1,650 | +1,85% | 17:45:00 | 1,620 | 1,620 | 1,650 | 1,620 | 1.000 | +Info |
| BERTOLOTTI | 4,700 | 17:45:00 | 4,700 | +Info | |||||
| BESTBE HOLDING | 0,002 | 17:45:00 | 0,002 | 0,002 | 0,002 | 0,002 | 621.434 | +Info | |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 9,340 | -1,58% | 17:45:00 | 9,615 | 9,490 | 9,730 | 9,240 | 2.092.533 | +Info |
| BIALETTI INDUSTRIE | 0,230 | 17:45:00 | 0,230 | 0,230 | 0,230 | 0,230 | 100 | +Info | |
| BIESSE | 11,960 | -3,24% | 17:45:00 | 12,300 | 12,360 | 12,340 | 11,950 | 91.126 | +Info |
| BIFIRE | 3,280 | 17:45:00 | 3,280 | +Info | |||||
| BIOERA | 0,064 | 17:45:00 | 0,064 | 0,064 | 0,066 | 0,064 | 125.050 | +Info | |
| BMW PREF | 90,200 | -0,88% | 17:45:00 | 90,900 | 91,000 | 90,900 | 89,700 | 215 | +Info |
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,660 | -5,44% | 17:45:00 | 0,664 | 0,698 | 0,694 | 0,654 | 326.902 | +Info |
| BPER BANCA | 4,887 | -2,14% | 17:45:00 | 5,042 | 4,994 | 5,122 | 4,887 | 26.360.396 | +Info |
| BREMBO | 10,858 | -0,04% | 17:45:00 | 10,948 | 10,862 | 10,970 | 10,850 | 469.110 | +Info |
| BRIOSCHI | 0,051 | -0,39% | 17:45:00 | 0,051 | 0,051 | 0,051 | 0,049 | 689.920 | +Info |
| BRUNELLO CUCINELLI | 95,100 | -0,16% | 17:45:00 | 96,000 | 95,250 | 96,200 | 95,100 | 80.191 | +Info |
| BUZZI | 39,780 | +1,02% | 17:45:00 | 39,160 | 39,380 | 40,080 | 38,900 | 274.912 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').