| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 15,050 | +1,35% | 14:46:10 | 14,850 | 14,850 | 15,400 | 14,850 | 3.363 | +Info |
| B.F. | 4,250 | -0,70% | 14:48:31 | 4,260 | 4,280 | 4,270 | 4,240 | 3.493 | +Info |
| BANCA GENERALI | 40,260 | -0,05% | 15:01:07 | 40,340 | 40,280 | 40,500 | 40,100 | 89.728 | +Info |
| BANCA IFIS | 20,840 | -0,95% | 14:57:19 | 21,000 | 21,040 | 21,000 | 20,780 | 21.864 | +Info |
| BANCA MEDIOLANUM | 10,910 | -0,09% | 14:58:39 | 10,850 | 10,920 | 10,950 | 10,840 | 258.879 | +Info |
| BANCA MONTE PASCHI SIENA | 4,952 | -1,08% | 15:03:24 | 4,988 | 5,006 | 5,026 | 4,941 | 4.718.964 | +Info |
| BANCA SISTEMA | 1,440 | -0,83% | 15:03:11 | 1,430 | 1,452 | 1,448 | 1,430 | 66.330 | +Info |
| BANCO BPM | 5,922 | -1,17% | 15:02:33 | 5,980 | 5,992 | 6,002 | 5,916 | 3.173.957 | +Info |
| BASICNET | 2,880 | -0,69% | 14:11:29 | 2,920 | 2,900 | 2,940 | 2,850 | 18.888 | +Info |
| BASTOGI SPA | 0,391 | +1,30% | 11:41:13 | 0,407 | 0,386 | 0,407 | 0,391 | 3.464 | +Info |
| BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info | |||||
| BCA POP SONDRIO | 6,685 | -1,33% | 15:03:18 | 6,750 | 6,775 | 6,760 | 6,680 | 409.531 | +Info |
| BCA PROFILO | 0,200 | 14:53:19 | 0,199 | 0,200 | 0,200 | 0,199 | 245.702 | +Info | |
| BCO DESIO BRIANZA | 5,120 | +0,39% | 14:47:48 | 5,100 | 5,100 | 5,200 | 5,100 | 58.203 | +Info |
| BEEWIZE | 0,655 | -5,07% | 17:45:00 | 0,655 | 0,655 | 0,655 | 0,655 | 1.115 | +Info |
| BEGHELLI | 0,238 | +1,28% | 14:40:37 | 0,235 | 0,235 | 0,238 | 0,233 | 39.500 | +Info |
| BELLINI NAUTICA | 3,260 | 14:31:49 | 3,180 | 3,260 | 3,280 | 3,180 | 10.000 | +Info | |
| BERTOLOTTI | 7:30:00 | 4,700 | +Info | ||||||
| BESTBE HOLDING | 0,001 | +20,00% | 15:01:31 | 0,001 | 0,001 | 0,001 | 0,001 | 4.510.000 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 9,415 | -0,26% | 14:51:43 | 9,375 | 9,440 | 9,450 | 9,350 | 84.691 | +Info |
| BIALETTI INDUSTRIE | 0,198 | 11:35:16 | 0,198 | 0,198 | 0,198 | 0,198 | 12.450 | +Info | |
| BIESSE | 8,370 | +0,90% | 14:57:34 | 8,295 | 8,295 | 8,405 | 8,190 | 86.282 | +Info |
| BIFIRE | 2,820 | 12:26:03 | 2,820 | 2,820 | 2,820 | 2,820 | 500 | +Info | |
| BIOERA | 0,062 | -0,32% | 11:51:22 | 0,062 | 0,062 | 0,062 | 0,062 | 10.872 | +Info |
| BMW PREF | 69,450 | +2,97% | 17:45:00 | 69,450 | +Info | ||||
| BOLOGNAFIERE | 7:30:00 | 1,250 | +Info | ||||||
| BORGOSESIA | 0,642 | 17:45:00 | 0,642 | +Info | |||||
| BPER BANCA | 4,808 | -1,48% | 15:02:43 | 4,859 | 4,880 | 4,892 | 4,800 | 4.447.948 | +Info |
| BREMBO | 10,170 | -0,24% | 15:00:11 | 10,204 | 10,194 | 10,204 | 10,100 | 37.063 | +Info |
| BRIOSCHI | 0,050 | -1,57% | 14:42:33 | 0,051 | 0,051 | 0,052 | 0,050 | 342.360 | +Info |
| BRUNELLO CUCINELLI | 84,800 | -0,18% | 14:59:21 | 84,500 | 84,950 | 85,600 | 84,450 | 35.702 | +Info |
| BUZZI | 34,740 | +0,23% | 14:50:53 | 34,280 | 34,660 | 34,940 | 34,280 | 35.909 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').