| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALINGEO | 5,640 | -1,74% | 17:45:00 | 5,800 | 5,740 | 5,800 | 5,640 | 1.500 | +Info |
| PASQUARELLI AUTO | 0,922 | +0,22% | 17:45:00 | 0,922 | 0,920 | 0,922 | 0,922 | 2.200 | +Info |
| PATTERN | 5,900 | 17:45:00 | 5,900 | +Info | |||||
| PHARMANUTRA | 48,250 | +0,52% | 17:45:00 | 48,300 | 48,000 | 48,500 | 47,500 | 7.440 | +Info |
| PHILOGEN | 18,100 | +0,56% | 17:45:00 | 18,100 | 18,000 | 18,100 | 17,600 | 4.228 | +Info |
| PIAGGIO | 2,870 | +0,49% | 17:45:00 | 2,876 | 2,856 | 2,882 | 2,860 | 693.836 | +Info |
| PININFARINA SPA | 0,824 | +2,23% | 17:45:00 | 0,798 | 0,806 | 0,828 | 0,792 | 45.565 | +Info |
| PIOVAN | 11,750 | 17:45:00 | 12,000 | 11,750 | 12,000 | 11,500 | 15.455 | +Info | |
| PIQUADRO | 1,870 | 17:45:00 | 1,870 | 1,870 | 1,895 | 1,870 | 31.367 | +Info | |
| PIRELLI & C | 6,130 | -0,36% | 17:45:00 | 6,146 | 6,152 | 6,154 | 6,108 | 973.149 | +Info |
| PLANETEL | 5,200 | +0,97% | 17:45:00 | 5,050 | 5,150 | 5,200 | 5,050 | 1.000 | +Info |
| PLC | 1,680 | 17:45:00 | 1,680 | +Info | |||||
| POLIGRAFICI PRINTING | 0,360 | 17:45:00 | 0,360 | +Info | |||||
| PORSCHE AUTOMOBIL HOLDING PREF | 49,410 | -0,16% | 17:45:00 | 49,610 | 49,490 | 50,200 | 49,390 | 218 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 4,300 | 17:45:00 | 4,300 | +Info | |||||
| PORTOBELLO | 6,720 | +4,67% | 17:45:00 | 6,460 | 6,420 | 6,780 | 6,460 | 10.050 | +Info |
| POSTE ITALIANE | 12,430 | +0,53% | 17:45:00 | 12,430 | 12,365 | 12,465 | 12,380 | 1.710.540 | +Info |
| POWERSOFT | 16,000 | -2,44% | 17:45:00 | 16,200 | 16,400 | 16,200 | 16,000 | 2.500 | +Info |
| POZZI MILANO | 0,652 | +5,16% | 17:45:00 | 0,652 | 0,620 | 0,652 | 0,622 | 17.500 | +Info |
| PREMIA FINANCE | 2,700 | -3,57% | 17:45:00 | 2,800 | 2,820 | 2,680 | 4.000 | +Info | |
| PRISMI | 0,075 | -2,86% | 17:45:00 | 0,075 | 0,077 | 0,075 | 0,075 | 3.000 | +Info |
| PRISMI CV TV 2015-2049 | 73,000 | 17:45:00 | 73,000 | +Info | |||||
| PROMOTICA | 1,950 | +3,72% | 17:45:00 | 1,920 | 1,880 | 1,950 | 1,920 | 2.000 | +Info |
| PROSIEBENSAT1 MEDIA | 7,470 | -0,33% | 17:45:00 | 7,485 | 7,495 | 7,485 | 7,485 | 60 | +Info |
| PRYSMIAN | 57,640 | +1,77% | 17:45:00 | 56,740 | 56,640 | 57,640 | 56,740 | 605.912 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').