| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALINGEO | 5,980 | -0,66% | 17:45:00 | 5,980 | 6,020 | 6,000 | 5,940 | 15.900 | +Info |
| PASQUARELLI AUTO | 0,682 | -0,29% | 17:45:00 | 0,684 | 0,684 | 0,684 | 0,682 | 6.600 | +Info |
| PATTERN | 5,680 | 17:45:00 | 5,680 | 5,680 | 5,680 | 5,680 | 500 | +Info | |
| PHARMANUTRA | 49,500 | -0,30% | 17:45:00 | 49,950 | 49,650 | 50,000 | 48,800 | 23.045 | +Info |
| PHILOGEN | 19,300 | +0,52% | 17:45:00 | 18,800 | 19,200 | 19,300 | 18,350 | 14.259 | +Info |
| PIAGGIO | 1,995 | -0,84% | 17:45:00 | 2,020 | 2,012 | 2,028 | 1,994 | 736.054 | +Info |
| PININFARINA SPA | 0,808 | -0,25% | 17:45:00 | 0,808 | 0,810 | 0,820 | 0,808 | 9.368 | +Info |
| PIOVAN | 13,950 | -0,36% | 17:45:00 | 13,950 | 14,000 | 14,000 | 13,950 | 3.751 | +Info |
| PIQUADRO | 1,990 | 17:45:00 | 1,990 | 1,990 | 1,990 | 1,990 | 3.244 | +Info | |
| PIRELLI & C | 5,752 | -2,51% | 17:45:00 | 5,890 | 5,900 | 5,890 | 5,752 | 5.092.901 | +Info |
| PLANETEL | 4,000 | 17:45:00 | 4,000 | 4,000 | 4,000 | 4,000 | 2.250 | +Info | |
| PLC | 1,515 | 17:45:00 | 1,515 | 1,515 | 1,515 | 1,505 | 4.008 | +Info | |
| POLIGRAFICI PRINTING | 0,360 | 17:45:00 | 0,360 | 0,360 | 0,360 | 0,360 | 4.000 | +Info | |
| PORSCHE AUTOMOBIL HOLDING PREF | 37,590 | +0,35% | 17:45:00 | 37,750 | 37,460 | 37,990 | 37,700 | 3.470 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,740 | 17:45:00 | 3,740 | 3,740 | 3,740 | 3,740 | 2.100 | +Info | |
| PORTOBELLO | 1,730 | -3,35% | 17:45:00 | 1,700 | 1,790 | 1,800 | 1,625 | 16.950 | +Info |
| POSTE ITALIANE | 16,505 | +0,95% | 17:45:00 | 16,400 | 16,350 | 16,520 | 16,390 | 1.500.879 | +Info |
| POWERSOFT | 17,300 | -0,57% | 17:45:00 | 17,500 | 17,400 | 17,600 | 17,300 | 3.750 | +Info |
| POZZI MILANO | 0,465 | -2,72% | 17:45:00 | 0,483 | 0,478 | 0,483 | 0,460 | 13.750 | +Info |
| PREDICT | 0,630 | +26,00% | 17:45:00 | 0,630 | 0,500 | 0,630 | 0,524 | 129.000 | +Info |
| PREMIA FINANCE | 0,510 | +2,41% | 17:45:00 | 0,498 | 0,520 | 0,498 | 21.000 | +Info | |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| PROSIEBENSAT1 MEDIA | 6,420 | -0,08% | 17:45:00 | 6,430 | 6,425 | 6,430 | 6,430 | 160 | +Info |
| PRYSMIAN | 56,760 | -1,29% | 17:45:00 | 57,580 | 57,500 | 57,880 | 56,400 | 1.437.010 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').