| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 12,800 | 17:45:00 | 12,800 | +Info | |||||
| MAIRE | 7,350 | -1,28% | 17:45:00 | 7,450 | 7,445 | 7,475 | 7,350 | 249.970 | +Info |
| MAPS | 2,330 | +1,75% | 17:45:00 | 2,320 | 2,290 | 2,380 | 2,320 | 8.342 | +Info |
| MARE ENGINEERING GROUP | 3,785 | -0,39% | 17:45:00 | 3,805 | 3,800 | 3,805 | 3,750 | 9.200 | +Info |
| MARR | 11,540 | +0,52% | 17:45:00 | 11,540 | 11,480 | 11,600 | 11,420 | 44.522 | +Info |
| MARZOCCHI POMPE | 3,760 | -1,05% | 17:45:00 | 3,740 | 3,800 | 3,800 | 3,740 | 5.000 | +Info |
| MASI AGRICOLA | 4,680 | -0,64% | 17:45:00 | 4,570 | 4,710 | 4,800 | 4,560 | 9.965 | +Info |
| MATICA FINTEC | 1,700 | 17:45:00 | 1,700 | 1,700 | 1,700 | 1,700 | 1.800 | +Info | |
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 14,830 | +0,37% | 17:45:00 | 14,765 | 14,775 | 14,890 | 14,705 | 1.069.499 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 2,300 | 17:45:00 | 2,300 | +Info | |||||
| MEVIM | 0,702 | -12,25% | 17:45:00 | 0,800 | 0,800 | 0,702 | 0,689 | 12.600 | +Info |
| MFE A | 2,822 | +1,15% | 17:45:00 | 2,792 | 2,790 | 2,848 | 2,764 | 864.385 | +Info |
| MFE B | 3,854 | +0,42% | 17:45:00 | 3,810 | 3,838 | 3,906 | 3,810 | 127.562 | +Info |
| MISITANO & STRACUZZI | 2,830 | -2,41% | 17:45:00 | 2,900 | 2,900 | 2,900 | 2,820 | 915 | +Info |
| MIT SIM | 2,900 | 17:45:00 | 2,900 | +Info | |||||
| MITTEL | 1,620 | -1,82% | 17:45:00 | 1,675 | 1,650 | 1,675 | 1,620 | 2.946 | +Info |
| MOLTIPLY GROUP | 32,400 | +1,41% | 17:45:00 | 32,150 | 31,950 | 32,800 | 31,900 | 8.238 | +Info |
| MONCLER | 51,000 | -0,23% | 17:45:00 | 51,200 | 51,120 | 51,500 | 51,000 | 478.559 | +Info |
| MONDADORI EDIT | 2,430 | -0,41% | 17:45:00 | 2,455 | 2,440 | 2,465 | 2,430 | 200.075 | +Info |
| MONDO TV | 0,172 | +1,77% | 17:45:00 | 0,172 | 0,169 | 0,177 | 0,170 | 702.928 | +Info |
| MONDO TV FRANCE | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| MONNALISA | 0,600 | -1,64% | 17:45:00 | 0,610 | 0,610 | 0,625 | 0,600 | 10.372 | +Info |
| MONRIF | 0,040 | +1,02% | 17:45:00 | 0,039 | 0,039 | 0,040 | 0,039 | 19.045 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').