| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 12,400 | +1,64% | 17:45:00 | 12,400 | 12,200 | 12,400 | 12,000 | 3.000 | +Info |
| MAIRE | 7,360 | +0,82% | 17:45:00 | 7,300 | 7,300 | 7,435 | 7,300 | 256.291 | +Info |
| MAPS | 2,930 | -0,68% | 17:45:00 | 2,920 | 2,950 | 2,940 | 2,890 | 13.413 | +Info |
| MARR | 11,660 | -1,52% | 17:45:00 | 11,940 | 11,840 | 12,020 | 11,660 | 412.553 | +Info |
| MARZOCCHI POMPE | 3,980 | 17:45:00 | 3,980 | +Info | |||||
| MASI AGRICOLA | 4,980 | +1,63% | 17:45:00 | 4,980 | 4,900 | 4,980 | 4,980 | 20 | +Info |
| MATICA FINTEC | 1,570 | -4,85% | 17:45:00 | 1,640 | 1,650 | 1,640 | 1,560 | 37.800 | +Info |
| MEDICA | 26,400 | 17:45:00 | 26,400 | 26,400 | 26,400 | 26,400 | 150 | +Info | |
| MEDIOBANCA | 14,835 | +0,68% | 17:45:00 | 14,800 | 14,735 | 14,895 | 14,705 | 2.613.730 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MET.EXTRA GROUP | 2,680 | +4,69% | 17:45:00 | 2,760 | 2,560 | 2,680 | 2,560 | 1.609 | +Info |
| MEVIM | 0,970 | -0,21% | 17:45:00 | 0,972 | 0,972 | 0,974 | 0,942 | 10.696 | +Info |
| MFE A | 3,136 | +2,62% | 17:45:00 | 3,066 | 3,056 | 3,138 | 3,056 | 1.218.157 | +Info |
| MFE B | 4,100 | +1,43% | 17:45:00 | 4,010 | 4,042 | 4,144 | 4,010 | 227.885 | +Info |
| MIT SIM | 3,440 | +1,18% | 17:45:00 | 3,400 | 3,400 | 3,440 | 3,300 | 4.800 | +Info |
| MITTEL | 1,520 | +1,00% | 17:45:00 | 1,525 | 1,505 | 1,525 | 1,505 | 10.735 | +Info |
| MOLTIPLY GROUP | 38,850 | +2,37% | 17:45:00 | 38,450 | 37,950 | 39,750 | 37,500 | 29.422 | +Info |
| MONCLER | 63,020 | +0,25% | 17:45:00 | 63,240 | 62,860 | 63,720 | 62,880 | 340.824 | +Info |
| MONDADORI EDIT | 2,265 | -0,22% | 17:45:00 | 2,260 | 2,270 | 2,320 | 2,260 | 193.603 | +Info |
| MONDO TV | 0,211 | +1,20% | 17:45:00 | 0,208 | 0,208 | 0,211 | 0,207 | 130.880 | +Info |
| MONDO TV FRANCE | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| MONNALISA | 1,410 | +0,71% | 17:45:00 | 1,410 | 1,400 | 1,410 | 1,410 | 890 | +Info |
| MONRIF | 0,039 | +2,63% | 17:45:00 | 0,038 | 0,038 | 0,039 | 0,038 | 6.190 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').