| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 14,000 | -2,10% | 10:30:20 | 14,000 | 14,300 | 14,700 | 14,000 | 307 | +Info |
| MAIRE | 8,570 | -1,95% | 11:11:56 | 8,305 | 8,740 | 8,655 | 8,015 | 502.274 | +Info |
| MAPS | 3,390 | +0,30% | 9:44:19 | 3,440 | 3,380 | 3,440 | 3,390 | 1.060 | +Info |
| MARE ENGINEERING GROUP | 3,750 | +2,74% | 11:05:21 | 3,645 | 3,650 | 3,780 | 3,645 | 2.083 | +Info |
| MARR | 9,800 | -1,01% | 11:11:15 | 9,930 | 9,900 | 9,980 | 9,770 | 28.382 | +Info |
| MARZOCCHI POMPE | 7:30:00 | 2,800 | +Info | ||||||
| MASI AGRICOLA | 7:30:00 | 4,120 | +Info | ||||||
| MATICA FINTEC | 7:30:00 | 1,615 | +Info | ||||||
| MEDICA | 29,800 | +Info | |||||||
| MEDIOBANCA | 17,995 | +0,78% | 11:12:22 | 17,895 | 17,855 | 18,065 | 17,865 | 604.845 | +Info |
| MEGLIOQUESTO | 7:30:00 | 0,219 | +Info | ||||||
| MET.EXTRA GROUP | 7:30:00 | 1,660 | +Info | ||||||
| MEVIM | 7:30:00 | 0,530 | +Info | ||||||
| MFE A | 3,498 | +0,69% | 11:03:01 | 3,500 | 3,474 | 3,532 | 3,486 | 272.820 | +Info |
| MFE B | 4,852 | +0,46% | 11:09:42 | 4,828 | 4,830 | 4,886 | 4,828 | 44.455 | +Info |
| MISITANO & STRACUZZI | 3,170 | -2,46% | 10:42:23 | 3,170 | 3,250 | 3,170 | 3,170 | +Info | |
| MIT SIM | 2,020 | +1,00% | 9:05:46 | 2,020 | 2,000 | 2,020 | 2,020 | 1.400 | +Info |
| MOLTIPLY GROUP | 41,200 | +0,98% | 11:07:06 | 40,800 | 40,800 | 41,650 | 40,800 | 6.487 | +Info |
| MONCLER | 59,200 | -2,15% | 11:12:25 | 61,000 | 60,500 | 61,200 | 59,180 | 122.766 | +Info |
| MONDADORI EDIT | 2,115 | 11:07:03 | 2,130 | 2,115 | 2,145 | 2,115 | 62.311 | +Info | |
| MONDO TV | 0,027 | +1,11% | 10:19:14 | 0,027 | 0,027 | 0,029 | 0,027 | 40.420 | +Info |
| MONDO TV FRANCE | 0,006 | +6,67% | 10:51:13 | 0,006 | 0,006 | 0,006 | 0,006 | +Info | |
| MONNALISA | 7:30:00 | 1,200 | +Info | ||||||
| MONRIF | 7:30:00 | 0,054 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').