| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| VALICA | 5,500 | +3,77% | 17:45:00 | 5,500 | 5,300 | 5,500 | 5,100 | 1.620 | +Info |
| VALSOIA | 9,680 | +0,41% | 17:45:00 | 9,700 | 9,640 | 9,700 | 9,680 | 1.447 | +Info |
| VALTECNE | 5,850 | 17:45:00 | 5,900 | 5,850 | 5,900 | 5,800 | 4.200 | +Info | |
| VANTEA SMART | 1,980 | 17:45:00 | 2,010 | 1,980 | 2,010 | 1,950 | 4.921 | +Info | |
| VIANINI | 0,870 | +0,58% | 17:45:00 | 0,880 | 0,865 | 0,880 | 0,865 | 39.170 | +Info |
| VIMI FASTENERS | 1,350 | +1,50% | 17:45:00 | 1,350 | 1,330 | 1,350 | 1,350 | 2.000 | +Info |
| VISIBILIA EDITORE | 0,356 | 17:45:00 | 0,356 | +Info | |||||
| VNE | 2,620 | 17:45:00 | 2,620 | +Info | |||||
| VOLKSWAGEN | 119,300 | -0,95% | 17:45:00 | 119,650 | 120,450 | 120,350 | 118,950 | 7.307 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').