| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TAKE OFF | 0,804 | -1,47% | 17:45:00 | 0,810 | 0,816 | 0,816 | 0,794 | 8.923 | +Info |
| TALEA GROUP | 5,780 | +2,85% | 17:45:00 | 5,540 | 5,620 | 5,800 | 5,540 | 9.755 | +Info |
| TAMBURI | 9,770 | +3,28% | 17:45:00 | 9,440 | 9,460 | 9,800 | 9,430 | 395.755 | +Info |
| TECHNOGYM | 9,200 | -0,33% | 17:45:00 | 9,305 | 9,230 | 9,365 | 9,175 | 178.603 | +Info |
| TECHNOPROBE | 8,695 | +1,64% | 17:45:00 | 8,555 | 8,555 | 8,700 | 8,550 | 118.972 | +Info |
| TECMA SOLUTIONS | 2,660 | 17:45:00 | 2,660 | +Info | |||||
| TELECOM ITALIA | 0,248 | +0,81% | 17:45:00 | 0,246 | 0,246 | 0,250 | 0,246 | 199.112.883 | +Info |
| TELECOM ITALIA R | 0,266 | +2,35% | 17:45:00 | 0,261 | 0,260 | 0,268 | 0,259 | 57.701.322 | +Info |
| TELESIA | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| TENARIS | 15,795 | +0,35% | 17:45:00 | 15,950 | 15,740 | 16,040 | 15,715 | 2.660.963 | +Info |
| TENAX INTERNATIONAL | 2,740 | 17:45:00 | 2,740 | +Info | |||||
| TERNA | 7,818 | -0,51% | 17:45:00 | 7,872 | 7,858 | 7,900 | 7,794 | 2.786.816 | +Info |
| TESMEC | 0,093 | -0,53% | 17:45:00 | 0,094 | 0,094 | 0,095 | 0,092 | 1.151.435 | +Info |
| TESSELLIS | 0,563 | +2,36% | 17:45:00 | 0,550 | 0,550 | 0,566 | 0,547 | 815.895 | +Info |
| TESSELLIS AXA | 0,000 | +Info | |||||||
| THE ITALIAN SEA GROUP | 9,550 | +2,36% | 17:45:00 | 9,560 | 9,330 | 9,620 | 9,360 | 110.538 | +Info |
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TINEXTA | 18,420 | +1,15% | 17:45:00 | 18,260 | 18,210 | 18,810 | 18,250 | 70.258 | +Info |
| TMP GROUP | 1,740 | -4,40% | 17:45:00 | 1,820 | 1,830 | 1,730 | 16.600 | +Info | |
| TOD S | 42,740 | -0,37% | 17:45:00 | 42,840 | 42,900 | 42,840 | 42,740 | 8.045 | +Info |
| TOSCANA AEROPORTI | 11,950 | 17:45:00 | 11,950 | +Info | |||||
| TPS | 7,100 | 17:45:00 | 7,100 | +Info | |||||
| TRAWELL CO | 7,700 | 17:45:00 | 7,700 | +Info | |||||
| TRENDEVICE | 0,241 | +2,55% | 17:45:00 | 0,240 | 0,235 | 0,244 | 0,235 | 36.000 | +Info |
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,400 | -0,50% | 17:45:00 | 0,398 | 0,402 | 0,413 | 0,398 | 2.032.491 | +Info |
| TRIBOO | 0,786 | -1,50% | 17:45:00 | 0,790 | 0,798 | 0,794 | 0,774 | 4.796 | +Info |
| TWEPPY | 0,850 | 17:45:00 | 0,850 | +Info | |||||
| TXT E-SOLUTIONS | 24,400 | +5,63% | 17:45:00 | 23,200 | 23,100 | 24,450 | 23,200 | 46.323 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').