| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TALEA GROUP | 5,540 | +2,21% | 17:45:00 | 5,520 | 5,420 | 5,540 | 5,400 | 69.407 | +Info |
| TAMBURI | 8,240 | -0,96% | 17:45:00 | 8,310 | 8,320 | 8,350 | 8,220 | 148.692 | +Info |
| TECHNOGYM | 10,470 | 17:45:00 | 10,450 | 10,470 | 10,560 | 10,370 | 101.308 | +Info | |
| TECHNOPROBE | 6,330 | -1,71% | 17:45:00 | 6,420 | 6,440 | 6,435 | 6,270 | 528.224 | +Info |
| TECMA SOLUTIONS | 1,780 | 17:45:00 | 1,780 | 1,780 | 1,780 | 1,780 | 1.200 | +Info | |
| TELECOM ITALIA | 0,262 | -0,38% | 17:45:00 | 0,259 | 0,263 | 0,266 | 0,256 | 381.106.788 | +Info |
| TELECOM ITALIA R | 0,308 | -0,42% | 17:45:00 | 0,306 | 0,309 | 0,310 | 0,298 | 41.758.501 | +Info |
| TELESIA | 1,890 | -4,06% | 17:45:00 | 1,960 | 1,970 | 1,960 | 1,890 | 4.350 | +Info |
| TENARIS | 18,990 | +0,11% | 17:45:00 | 18,870 | 18,970 | 19,185 | 18,790 | 2.420.373 | +Info |
| TENAX INTERNATIONAL | 2,320 | 17:45:00 | 2,320 | +Info | |||||
| TERNA | 7,758 | -1,40% | 17:45:00 | 7,890 | 7,868 | 7,892 | 7,758 | 2.514.049 | +Info |
| TESMEC | 0,065 | -1,52% | 17:45:00 | 0,066 | 0,066 | 0,066 | 0,065 | 1.141.336 | +Info |
| TESSELLIS | 0,201 | -0,74% | 17:45:00 | 0,202 | 0,202 | 0,203 | 0,198 | 1.804.123 | +Info |
| TESSELLIS AXA | 0,000 | +Info | |||||||
| THE ITALIAN SEA GROUP | 7,750 | -0,39% | 17:45:00 | 7,930 | 7,780 | 7,930 | 7,660 | 61.828 | +Info |
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TINEXTA | 7,710 | -1,53% | 17:45:00 | 7,875 | 7,830 | 7,955 | 7,700 | 113.249 | +Info |
| TMP GROUP | 1,610 | -6,94% | 17:45:00 | 1,590 | 1,730 | 1,660 | 1,590 | 7.800 | +Info |
| TOD S | 42,960 | +Info | |||||||
| TOSCANA AEROPORTI | 16,050 | 17:45:00 | 16,700 | 16,050 | 16,700 | 15,950 | 848 | +Info | |
| TPS | 7,600 | -3,18% | 17:45:00 | 7,800 | 7,850 | 7,800 | 7,550 | 3.000 | +Info |
| TRAWELL CO | 6,580 | 17:45:00 | 6,460 | 6,580 | 6,580 | 6,460 | 340 | +Info | |
| TRENDEVICE | 0,170 | +13,71% | 17:45:00 | 0,170 | 0,150 | 0,170 | 0,154 | 309.000 | +Info |
| TRENDEVICE AA | 0,000 | 9:05:00 | 0,000 | +Info | |||||
| TREVI FIN IND | 0,273 | -2,15% | 17:45:00 | 0,280 | 0,279 | 0,280 | 0,270 | 499.790 | +Info |
| TRIBOO | 0,546 | -2,50% | 17:45:00 | 0,542 | 0,560 | 0,562 | 0,532 | 67.481 | +Info |
| TXT E-SOLUTIONS | 36,900 | -1,07% | 17:45:00 | 36,550 | 37,300 | 37,200 | 36,550 | 10.159 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').