| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 3,975 | -0,62% | 16:41:47 | 4,015 | 4,000 | 4,015 | 3,945 | 215.231 | +Info |
| DANIELI & C | 27,450 | +10,02% | 16:52:43 | 25,150 | 24,950 | 27,450 | 25,150 | 337.388 | +Info |
| DANIELI & C RISP NC | 21,350 | +8,38% | 16:53:21 | 19,980 | 19,700 | 21,500 | 19,980 | 392.736 | +Info |
| DATALOGIC | 4,585 | +2,12% | 16:33:14 | 4,435 | 4,490 | 4,620 | 4,435 | 48.834 | +Info |
| DATRIX | 1,165 | +0,43% | 11:37:06 | 1,180 | 1,160 | 1,180 | 1,165 | 5.000 | +Info |
| DBA GROUP | 2,810 | -0,35% | 14:30:31 | 2,820 | 2,820 | 2,820 | 2,780 | 5.700 | +Info |
| DE LONGHI | 33,680 | +1,45% | 16:53:29 | 33,600 | 33,200 | 33,880 | 33,560 | 62.076 | +Info |
| DEODATO.GALLERY | 0,296 | 10:46:35 | 0,294 | 0,296 | 0,296 | 0,294 | 6.000 | +Info | |
| DESTINATION ITALIA | 0,544 | -2,16% | 14:39:38 | 0,546 | 0,556 | 0,546 | 0,544 | 10.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 7:30:00 | 100,000 | +Info | ||||||
| DESTINATION ITALIA AA | 0,010 | +Info | |||||||
| DEXELANCE | 9,100 | +0,55% | 16:52:39 | 9,040 | 9,050 | 9,140 | 8,930 | 1.511 | +Info |
| DHH | 22,200 | -0,89% | 16:36:26 | 22,600 | 22,400 | 22,600 | 21,600 | 1.710 | +Info |
| DIASORIN | 100,050 | +0,39% | 16:53:30 | 100,200 | 99,660 | 100,400 | 98,860 | 70.249 | +Info |
| DIGITAL BROS | 14,220 | +0,85% | 16:51:34 | 14,300 | 14,100 | 14,300 | 13,820 | 21.058 | +Info |
| DIGITAL MAGICS | 2,060 | +Info | |||||||
| DIGITAL VALUE | 19,040 | -0,31% | 16:49:14 | 19,300 | 19,100 | 19,480 | 18,760 | 26.342 | +Info |
| DIGITAL360 | 5,340 | +Info | |||||||
| DIGITOUCH | 7:30:00 | 1,835 | +Info | ||||||
| DIRECTA SIM | 4,340 | -1,59% | 15:59:29 | 4,360 | 4,410 | 4,400 | 4,340 | 13.000 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 7,700 | -3,75% | 16:31:26 | 7,640 | 8,000 | 7,700 | 7,640 | 1.000 | +Info |
| DOTSTAY | 1,200 | 16:19:30 | 1,830 | +Info | |||||
| DOVALUE | 1,782 | +7,22% | 16:53:24 | 1,696 | 1,662 | 1,808 | 1,668 | 3.678.563 | +Info |
| DOXEE | 7:30:00 | 1,660 | +Info | ||||||
| DOXEE AA | 0,001 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').