| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 6,000 | +1,87% | 15:07:21 | 6,000 | 5,890 | 6,040 | 5,920 | 150.575 | +Info |
| DANIELI & C | 28,450 | +0,71% | 15:09:23 | 28,600 | 28,250 | 28,650 | 28,050 | 42.360 | +Info |
| DANIELI & C RISP NC | 21,700 | +0,70% | 15:07:02 | 21,550 | 21,550 | 21,750 | 21,350 | 34.541 | +Info |
| DATALOGIC | 6,130 | -1,13% | 15:06:48 | 6,260 | 6,200 | 6,260 | 6,110 | 7.886 | +Info |
| DATRIX | 1,260 | -3,08% | 14:33:03 | 1,290 | 1,300 | 1,290 | 1,260 | 7.000 | +Info |
| DBA GROUP | 3,100 | -1,59% | 12:36:37 | 3,150 | 3,150 | 3,150 | 3,100 | 1.500 | +Info |
| DE LONGHI | 26,900 | -1,90% | 15:03:29 | 27,300 | 27,420 | 27,300 | 26,820 | 24.189 | +Info |
| DEFENCE TECH HOLDING | 3,430 | -0,58% | 12:46:47 | 3,420 | 3,450 | 3,440 | 3,380 | 7.232 | +Info |
| DEODATO.GALLERY | 0,372 | +2,20% | 17:45:00 | 0,368 | 0,372 | 0,372 | 0,368 | 12.000 | +Info |
| DESTINATION ITALIA | 0,722 | -0,28% | 17:45:00 | 0,738 | 0,722 | 0,738 | 0,722 | 6.000 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,950 | -0,56% | 14:52:22 | 8,910 | 9,000 | 9,130 | 8,910 | 14.442 | +Info |
| DHH | 23,800 | +3,48% | 14:20:38 | 23,000 | 23,000 | 24,800 | 23,000 | 2.579 | +Info |
| DIASORIN | 103,850 | -0,14% | 15:08:00 | 103,250 | 104,000 | 104,300 | 103,250 | 23.724 | +Info |
| DIGITAL BROS | 9,530 | -2,66% | 15:03:54 | 9,770 | 9,790 | 9,820 | 9,440 | 15.988 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL VALUE | 49,600 | +0,20% | 15:02:43 | 48,850 | 49,500 | 50,500 | 48,850 | 4.675 | +Info |
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,010 | +1,26% | 11:30:06 | 1,990 | 1,985 | 2,010 | 1,990 | 6.500 | +Info |
| DIRECTA SIM | 3,790 | +0,26% | 14:57:54 | 3,790 | 3,780 | 3,790 | 3,760 | 8.500 | +Info |
| DISTRIBUZIONE ELETTRICA ADRIAT | 8,300 | +2,47% | 17:45:00 | 8,260 | 8,300 | 8,400 | 8,260 | 4.000 | +Info |
| DOTSTAY | 7:30:00 | 2,460 | +Info | ||||||
| DOVALUE | 1,378 | -3,84% | 15:09:10 | 1,426 | 1,433 | 1,428 | 1,365 | 281.558 | +Info |
| DOXEE | 1,800 | -2,17% | 17:45:00 | 1,780 | 1,800 | 1,800 | 1,780 | 750 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').