| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 6,920 | +0,14% | 17:45:00 | 7,000 | 6,910 | 7,050 | 6,920 | 240.930 | +Info |
| DANIELI & C | 35,100 | +2,93% | 17:45:00 | 34,050 | 34,100 | 35,100 | 33,700 | 130.190 | +Info |
| DANIELI & C RISP NC | 26,000 | +3,38% | 17:45:00 | 25,450 | 25,150 | 26,300 | 25,100 | 252.975 | +Info |
| DATALOGIC | 5,870 | -2,81% | 17:45:00 | 6,010 | 6,040 | 6,110 | 5,870 | 162.243 | +Info |
| DATRIX | 1,740 | -0,57% | 17:45:00 | 1,780 | 1,750 | 1,800 | 1,740 | 24.500 | +Info |
| DBA GROUP | 2,770 | +2,97% | 17:45:00 | 2,730 | 2,690 | 2,790 | 2,640 | 87.600 | +Info |
| DE LONGHI | 30,700 | +0,46% | 17:45:00 | 30,720 | 30,560 | 31,080 | 30,620 | 60.141 | +Info |
| DEFENCE TECH HOLDING | 4,210 | +0,24% | 17:45:00 | 4,200 | 4,200 | 4,210 | 4,160 | 2.276 | +Info |
| DEODATO.GALLERY | 0,394 | 17:45:00 | 0,394 | +Info | |||||
| DESTINATION ITALIA | 0,888 | +1,14% | 17:45:00 | 0,888 | 0,878 | 0,888 | 0,888 | 1.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 10,040 | +0,70% | 17:45:00 | 10,080 | 9,970 | 10,100 | 9,980 | 2.914 | +Info |
| DHH | 19,500 | 17:45:00 | 19,500 | 19,500 | 19,500 | 19,500 | 769 | +Info | |
| DIASORIN | 99,940 | -0,95% | 17:45:00 | 101,250 | 100,900 | 101,400 | 99,780 | 77.610 | +Info |
| DIGITAL BROS | 9,890 | -2,85% | 17:45:00 | 10,180 | 10,180 | 10,180 | 9,800 | 41.771 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL VALUE | 66,500 | +1,68% | 17:45:00 | 65,400 | 65,400 | 66,500 | 65,400 | 13.430 | +Info |
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,190 | +2,82% | 17:45:00 | 2,300 | 2,130 | 2,310 | 2,130 | 115.500 | +Info |
| DIRECTA SIM | 3,980 | -0,25% | 17:45:00 | 3,970 | 3,990 | 4,000 | 3,970 | 14.000 | +Info |
| DOTSTAY | 4,900 | 17:45:00 | 4,900 | +Info | |||||
| DOVALUE | 1,945 | -1,77% | 17:45:00 | 1,980 | 1,980 | 2,006 | 1,945 | 1.201.640 | +Info |
| DOXEE | 2,260 | +0,89% | 17:45:00 | 2,260 | 2,240 | 2,260 | 2,260 | 750 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').