| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.I.F. ITALIA | 1,500 | 17:45:00 | 1,500 | +Info | |||||
| S.S. LAZIO | 0,690 | -5,48% | 17:45:00 | 0,692 | 0,730 | 0,730 | 0,684 | 79.537 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 19,400 | +1,84% | 17:45:00 | 19,000 | 19,050 | 19,500 | 18,800 | 8.927 | +Info |
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | -2,65% | 17:45:00 | 1,130 | 1,130 | 1,130 | 1,090 | 13.500 | +Info |
| SAES GETTERS | 26,250 | +0,19% | 17:45:00 | 26,250 | 26,200 | 26,300 | 26,200 | 86.836 | +Info |
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 1,242 | +1,31% | 17:45:00 | 1,244 | 1,226 | 1,250 | 1,234 | 373.969 | +Info |
| SAIPEM | 2,282 | +0,35% | 17:45:00 | 2,293 | 2,274 | 2,352 | 2,274 | 24.845.201 | +Info |
| SAIPEM RISP CV | 101,000 | 17:45:00 | 101,000 | +Info | |||||
| SALCEF GROUP | 25,450 | -0,20% | 17:45:00 | 25,500 | 25,500 | 25,550 | 25,450 | 26.430 | +Info |
| SALVATORE FERRAGAMO | 9,580 | 17:45:00 | 9,580 | 9,580 | 9,690 | 9,550 | 105.449 | +Info | |
| SANLORENZO | 41,100 | +0,98% | 17:45:00 | 41,050 | 40,700 | 41,750 | 40,800 | 17.817 | +Info |
| SARAS | 1,634 | +1,15% | 17:45:00 | 1,625 | 1,615 | 1,651 | 1,620 | 5.454.923 | +Info |
| SARTORIUS PREF | 269,900 | +0,63% | 17:45:00 | 268,200 | +Info | ||||
| SBE-VARVIT | 7,650 | 17:45:00 | 7,650 | +Info | |||||
| SCIUKER FRAMES | 3,820 | 17:45:00 | 3,720 | 3,820 | 3,865 | 3,625 | 67.432 | +Info | |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SECO | 3,215 | -2,43% | 17:45:00 | 3,280 | 3,295 | 3,300 | 3,215 | 211.730 | +Info |
| SERI INDUSTRIAL | 4,100 | +0,61% | 17:45:00 | 4,115 | 4,075 | 4,155 | 4,025 | 123.570 | +Info |
| SERVIZI ITALIA | 1,880 | +0,27% | 17:45:00 | 1,885 | 1,875 | 1,885 | 1,850 | 13.517 | +Info |
| SESA | 106,600 | +1,91% | 17:45:00 | 105,200 | 104,600 | 106,700 | 104,600 | 15.818 | +Info |
| SG COMPANY | 0,254 | +15,45% | 17:45:00 | 0,256 | 0,220 | 0,254 | 0,202 | 1.598.250 | +Info |
| SHEDIR PHARMA GROUP | 3,680 | -1,08% | 17:45:00 | 3,720 | 3,720 | 3,720 | 3,680 | 750 | +Info |
| SIAV | 2,500 | 17:45:00 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | +Info | |
| SICILY BY CAR | 5,460 | -1,09% | 17:45:00 | 5,580 | 5,520 | 5,600 | 5,460 | 15.903 | +Info |
| SIMONE | 1,645 | 17:45:00 | 1,645 | 1,645 | 1,645 | 1,645 | 1.000 | +Info | |
| SIT | 1,900 | -2,56% | 17:45:00 | 2,010 | 1,950 | 2,010 | 1,890 | 11.329 | +Info |
| SNAM | 4,532 | +0,13% | 17:45:00 | 4,550 | 4,526 | 4,558 | 4,517 | 6.329.300 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,296 | -1,33% | 17:45:00 | 0,293 | 0,300 | 0,298 | 0,292 | 16.000 | +Info |
| SOFTLAB | 1,220 | -4,69% | 17:45:00 | 1,240 | 1,280 | 1,300 | 1,220 | 14.538 | +Info |
| SOGEFI | 2,790 | +0,18% | 17:45:00 | 2,765 | 2,785 | 2,825 | 2,755 | 303.487 | +Info |
| SOL | 31,850 | +0,31% | 17:45:00 | 31,500 | 31,750 | 32,350 | 31,450 | 13.907 | +Info |
| SOLID WORLD GROUP | 3,300 | -0,30% | 17:45:00 | 3,275 | 3,310 | 3,305 | 3,270 | 16.500 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,480 | 17:45:00 | 3,480 | 3,480 | 3,480 | 3,480 | 120 | +Info | |
| SOMEC | 16,000 | 17:45:00 | 16,100 | 16,000 | 16,500 | 15,900 | 6.738 | +Info | |
| SOSTRAVEL.COM | 1,395 | 17:45:00 | 1,400 | 1,395 | 1,450 | 1,325 | 174.500 | +Info | |
| SPINDOX | 9,580 | -2,24% | 17:45:00 | 9,960 | 9,800 | 10,000 | 9,500 | 7.000 | +Info |
| STAR7 | 6,700 | 17:45:00 | 6,700 | +Info | |||||
| STELLANTIS | 20,675 | -0,55% | 17:45:00 | 20,855 | 20,790 | 20,910 | 20,635 | 6.315.054 | +Info |
| STMICROELECTRONICS | 38,710 | +1,00% | 17:45:00 | 38,135 | 38,325 | 38,735 | 38,115 | 1.366.991 | +Info |
| SVAS BIOSANA | 8,000 | 17:45:00 | 7,900 | 8,000 | 8,100 | 7,900 | 6.728 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').