| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,080 | -27,27% | 17:45:00 | 0,080 | 0,110 | 0,111 | 0,080 | 163.500 | +Info |
| G.M. LEATHER | 0,940 | 17:45:00 | 0,940 | 0,940 | 0,940 | 0,940 | 12.000 | +Info | |
| GABETTI | 0,638 | -3,92% | 17:45:00 | 0,650 | 0,664 | 0,658 | 0,616 | 143.134 | +Info |
| GAMBERO ROSSO | 0,252 | +0,80% | 17:45:00 | 0,250 | 0,250 | 0,252 | 0,250 | 4.000 | +Info |
| GAROFALO HEALTH CARE | 4,990 | -0,20% | 17:45:00 | 5,000 | 5,000 | 5,040 | 4,970 | 5.719 | +Info |
| GAS PLUS | 2,920 | -1,02% | 17:45:00 | 2,980 | 2,950 | 2,980 | 2,880 | 31.888 | +Info |
| GEFRAN | 9,420 | -0,63% | 17:45:00 | 9,480 | 9,480 | 9,480 | 9,320 | 12.651 | +Info |
| GEL | 2,080 | +2,97% | 17:45:00 | 2,140 | 2,020 | 2,140 | 2,020 | 10.625 | +Info |
| GENERALFINANCE | 14,800 | -1,33% | 17:45:00 | 15,100 | 15,000 | 15,100 | 14,800 | 11.899 | +Info |
| GENERALI | 32,430 | -0,98% | 17:45:00 | 32,800 | 32,750 | 32,870 | 32,330 | 3.201.333 | +Info |
| GENTILI MOSCONI | 3,250 | +0,31% | 17:45:00 | 3,240 | 3,240 | 3,250 | 3,200 | 8.214 | +Info |
| GEOX | 0,383 | -1,16% | 17:45:00 | 0,388 | 0,388 | 0,391 | 0,381 | 441.796 | +Info |
| GIBUS | 10,150 | +1,50% | 17:45:00 | 10,000 | 10,000 | 10,150 | 10,000 | 501 | +Info |
| GIGLIO GROUP | 0,359 | +0,56% | 17:45:00 | 0,357 | 0,357 | 0,359 | 0,352 | 12.168 | +Info |
| GIGLIO.COM | 0,890 | -4,30% | 17:45:00 | 0,895 | 0,930 | 0,895 | 0,890 | 800 | +Info |
| GISMONDI 1754 | 2,040 | -1,92% | 17:45:00 | 2,050 | 2,080 | 2,050 | 2,040 | 2.000 | +Info |
| GO INTERNET | 0,700 | +Info | |||||||
| GPI | 8,760 | -0,45% | 17:45:00 | 8,760 | 8,800 | 8,840 | 8,560 | 65.359 | +Info |
| GREEN OLEO | 0,860 | -1,71% | 17:45:00 | 0,870 | 0,875 | 0,870 | 0,860 | 9.000 | +Info |
| GRIFAL | 1,735 | +0,58% | 17:45:00 | 1,735 | 1,725 | 1,735 | 1,735 | 500 | +Info |
| GROWENS | 3,880 | -0,26% | 17:45:00 | 3,900 | 3,890 | 3,900 | 3,850 | 23.255 | +Info |
| GT TALENT GROUP | 0,129 | -12,84% | 17:45:00 | 0,129 | 0,148 | 0,129 | 0,129 | 5.250 | +Info |
| GVS | 4,910 | 17:45:00 | 4,915 | 4,910 | 4,940 | 4,830 | 190.047 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').