| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,555 | +0,91% | 17:45:00 | 0,550 | 0,590 | 0,530 | 19.000 | +Info | |
| G.M. LEATHER | 1,260 | 17:45:00 | 1,260 | +Info | |||||
| GABETTI | 0,496 | +0,81% | 17:45:00 | 0,498 | 0,492 | 0,498 | 0,476 | 5.831 | +Info |
| GAMBERO ROSSO | 0,358 | 17:45:00 | 0,358 | +Info | |||||
| GAROFALO HEALTH CARE | 5,320 | 17:45:00 | 5,360 | 5,320 | 5,360 | 5,280 | 4.700 | +Info | |
| GAS PLUS | 2,380 | -0,83% | 17:45:00 | 2,400 | 2,400 | 2,400 | 2,380 | 12.996 | +Info |
| GEFRAN | 8,760 | +1,39% | 17:45:00 | 8,540 | 8,640 | 8,760 | 8,420 | 6.901 | +Info |
| GEL | 1,320 | 17:45:00 | 1,320 | +Info | |||||
| GENERALFINANCE | 11,300 | +0,89% | 17:45:00 | 11,300 | 11,200 | 11,300 | 11,100 | 575 | +Info |
| GENERALI | 25,170 | +1,00% | 17:45:00 | 24,960 | 24,920 | 25,260 | 24,940 | 2.178.004 | +Info |
| GENTILI MOSCONI | 2,550 | -1,92% | 17:45:00 | 2,600 | 2,600 | 2,610 | 2,550 | 32.657 | +Info |
| GEOX | 0,588 | +0,68% | 17:45:00 | 0,584 | 0,584 | 0,590 | 0,583 | 59.173 | +Info |
| GIBUS | 8,160 | +0,74% | 17:45:00 | 8,120 | 8,100 | 8,160 | 8,060 | 1.720 | +Info |
| GIGLIO GROUP | 0,554 | -4,15% | 17:45:00 | 0,570 | 0,578 | 0,590 | 0,540 | 170.553 | +Info |
| GIGLIO.COM | 1,440 | +1,41% | 17:45:00 | 1,460 | 1,420 | 1,480 | 1,400 | 9.600 | +Info |
| GISMONDI 1754 | 3,440 | +1,18% | 17:45:00 | 3,400 | 3,400 | 3,440 | 3,400 | 800 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GPI | 13,000 | 17:45:00 | 13,000 | 13,000 | 13,000 | 12,800 | 9.891 | +Info | |
| GREEN OLEO | 0,915 | 17:45:00 | 0,915 | +Info | |||||
| GREENTHESIS | 2,290 | -0,43% | 17:45:00 | 2,300 | 2,300 | 2,300 | 2,290 | 2.600 | +Info |
| GRIFAL | 1,980 | -0,50% | 17:45:00 | 1,985 | 1,990 | 1,985 | 1,930 | 8.500 | +Info |
| GROWENS | 6,000 | -0,99% | 17:45:00 | 6,060 | 6,060 | 6,080 | 5,740 | 31.978 | +Info |
| GVS | 6,250 | -1,42% | 17:45:00 | 6,370 | 6,340 | 6,420 | 6,250 | 21.031 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').