| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,660 | 17:45:00 | 0,660 | +Info | |||||
| G.M. LEATHER | 1,110 | -0,89% | 17:45:00 | 1,110 | 1,120 | 1,110 | 1,110 | 1.000 | +Info |
| GABETTI | 0,674 | -0,30% | 17:45:00 | 0,668 | 0,676 | 0,674 | 0,666 | 2.880 | +Info |
| GAMBERO ROSSO | 0,380 | 17:45:00 | 0,380 | +Info | |||||
| GAROFALO HEALTH CARE | 5,060 | +1,20% | 17:45:00 | 5,020 | 5,000 | 5,100 | 5,000 | 24.038 | +Info |
| GAS PLUS | 2,480 | +0,81% | 17:45:00 | 2,460 | 2,460 | 2,480 | 2,440 | 48.803 | +Info |
| GEFRAN | 8,220 | -0,72% | 17:45:00 | 8,200 | 8,280 | 8,300 | 8,200 | 880 | +Info |
| GEL | 1,510 | 17:45:00 | 1,510 | +Info | |||||
| GENERALFINANCE | 11,150 | 17:45:00 | 11,150 | 11,150 | 11,250 | 11,100 | 8.570 | +Info | |
| GENERALI ASS | 23,840 | +1,02% | 17:45:00 | 23,800 | 23,600 | 23,990 | 23,720 | 5.246.192 | +Info |
| GENTILI MOSCONI | 3,250 | -0,31% | 17:45:00 | 3,260 | 3,260 | 3,280 | 3,250 | 3.803 | +Info |
| GEOX | 0,635 | 17:45:00 | 0,638 | 0,635 | 0,642 | 0,635 | 312.165 | +Info | |
| GIBUS | 9,480 | +1,28% | 17:45:00 | 9,340 | 9,360 | 9,480 | 9,340 | 692 | +Info |
| GIGLIO GROUP | 0,411 | -1,91% | 17:45:00 | 0,419 | 0,419 | 0,419 | 0,411 | 7.500 | +Info |
| GIGLIO.COM | 1,760 | 17:45:00 | 1,760 | +Info | |||||
| GISMONDI 1754 | 3,570 | 17:45:00 | 3,570 | +Info | |||||
| GO INTERNET | 0,736 | -0,27% | 17:45:00 | 0,738 | 0,738 | 0,738 | 0,726 | 1.051 | +Info |
| GPI | 13,040 | -0,76% | 17:45:00 | 13,140 | 13,140 | 13,160 | 13,000 | 11.912 | +Info |
| GREEN OLEO | 0,940 | +0,53% | 17:45:00 | 0,940 | 0,935 | 0,940 | 0,940 | 1.500 | +Info |
| GREENTHESIS | 2,230 | +0,45% | 17:45:00 | 2,230 | 2,220 | 2,240 | 2,230 | 55.337 | +Info |
| GRIFAL | 2,280 | 17:45:00 | 2,280 | +Info | |||||
| GROWENS | 6,920 | -1,14% | 17:45:00 | 7,000 | 7,000 | 7,040 | 6,920 | 3.703 | +Info |
| GVS | 6,900 | +1,92% | 17:45:00 | 6,780 | 6,770 | 6,900 | 6,750 | 141.401 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').