Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 130.721,000 +Info
Tilly's, Inc. 5,880 -1,67% 07/05/2024, 20:00 5,950 5,880 6,000 41.712,000 +Info
Titan International, Inc. (DE) 8,860 -2,42% 07/05/2024, 20:00 9,150 8,650 9,190 1.215.892,000 +Info
Toast, Inc. 23,730 +0,72% 07/05/2024, 20:00 23,260 23,210 24,080 12.153.720,000 +Info
Toll Brothers, Inc. 126,410 -1,06% 07/05/2024, 20:00 128,180 126,360 128,690 1.187.189,000 +Info
Tootsie Roll Industries, Inc. 29,490 -0,20% 07/05/2024, 20:00 29,720 29,490 29,984 60.180,000 +Info
TopBuild Corp. 396,600 -5,02% 07/05/2024, 20:00 410,000 394,825 413,920 622.776,000 +Info
Topgolf Callaway Brands Corp. 16,620 +1,03% 07/05/2024, 20:00 16,560 16,430 16,810 1.920.143,000 +Info
Torrid Holdings Inc. 5,210 +0,58% 07/05/2024, 20:00 5,140 5,030 5,290 32.961,000 +Info
Tortoise Energy Independence Fu 34,006 +0,52% 07/05/2024, 19:51 33,881 33,881 34,006 1.158,000 +Info
Tortoise Energy Infrastructure 32,190 +1,55% 07/05/2024, 20:00 31,750 31,750 32,240 54.420,000 +Info
Tortoise Midstream Energy Fund, 39,060 +0,70% 07/05/2024, 20:00 38,820 38,710 39,060 15.877,000 +Info
Tortoise Pipeline & Energy Fund 33,370 +1,09% 07/05/2024, 19:59 33,180 32,828 33,375 11.004,000 +Info
Tortoise Power and Energy Infra 15,330 +0,62% 07/05/2024, 19:58 15,444 15,320 15,500 8.665,000 +Info
TortoiseEcofin Acquisition Corp 10,850 +0,09% 07/05/2024, 19:07 10,850 10,850 10,850 101.707,000 +Info
TotalEnergies SE 71,940 -0,12% 07/05/2024, 20:00 72,370 71,940 72,525 665.780,000 +Info
Townsquare Media, Inc. 12,630 -1,33% 07/05/2024, 20:00 12,820 12,610 12,920 38.580,000 +Info
Toyota Motor Corporation 231,260 -1,84% 07/05/2024, 20:00 233,280 230,910 233,280 243.960,000 +Info
Traeger, Inc. 2,300 +1,32% 07/05/2024, 20:01 2,290 2,282 2,380 126.160,000 +Info
Trane Technologies plc 325,890 +0,05% 07/05/2024, 20:00 325,720 324,480 327,470 738.185,000 +Info
TransAlta Corporation 7,110 -1,52% 07/05/2024, 20:00 7,250 6,990 7,250 1.160.316,000 +Info
Transdigm Group Incorporated 1.310,400 +0,67% 07/05/2024, 20:00 1.305,680 1.240,000 1.315,020 438.236,000 +Info
TransUnion 78,590 -1,44% 07/05/2024, 20:00 79,920 78,450 80,135 850.011,000 +Info
Transcontinental Realty Investo 28,720 +1,81% 07/05/2024, 20:00 28,210 28,163 29,185 29.985,000 +Info
Transocean Ltd (Switzerland) 5,720 +0,88% 07/05/2024, 20:00 5,590 5,590 5,740 11.208.362,000 +Info
Transportadora de Gas del Sur S 19,500 -0,56% 07/05/2024, 20:00 19,710 18,943 20,160 345.107,000 +Info
Travel Leisure Co. 45,450 -0,04% 07/05/2024, 20:00 45,620 45,420 46,370 452.845,000 +Info
Tredegar Corporation 6,260 -2,03% 07/05/2024, 20:00 6,380 6,260 6,380 102.743,000 +Info
Treehouse Foods, Inc. 35,510 +2,69% 07/05/2024, 20:00 34,730 34,610 36,020 992.300,000 +Info
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 3.545,000 +Info
Trex Company, Inc. 92,510 -0,92% 07/05/2024, 20:00 92,690 91,505 93,610 979.983,000 +Info
Tri Pointe Homes, Inc. 39,610 +0,15% 07/05/2024, 20:00 39,870 39,600 40,090 888.088,000 +Info
Tri Continental Corporation 30,280 +0,50% 07/05/2024, 20:00 30,200 30,200 30,350 22.195,000 +Info
TriNet Group, Inc. 105,010 +2,63% 07/05/2024, 20:00 102,780 101,685 105,390 350.167,000 +Info
Tricon Residential Inc. 11,250 +0,18% 08/05/3602, 17:14 11,230 11,230 11,250 36.621.820,000 +Info
Trine II Acquisition Corp. 10,500 +0,29% 01/05/2023, 19:58 10,480 10,470 10,500 102.529,000 +Info
Trinity Industries, Inc. 30,570 +0,20% 07/05/2024, 20:00 30,670 30,545 30,830 360.156,000 +Info
Trinseo PLC 3,190 +3,24% 07/05/2024, 20:00 3,110 3,085 3,300 269.931,000 +Info
Triple Flag Precious Metals Cor 16,410 +0,92% 07/05/2024, 20:00 16,250 16,070 16,460 153.387,000 +Info
TriplePoint Venture Growth BDC 9,160 -1,72% 07/05/2024, 20:00 9,350 9,120 9,400 692.582,000 +Info
Tristar Acquisition I Corp. 11,050 +0,09% 07/05/2024, 19:59 11,050 11,050 11,050 2.249,000 +Info
Triton International Limited 79,550 -4,10% 27/09/2023, 20:00 82,900 79,030 82,930 3.761.635,000 +Info
Triumph Group, Inc. 14,210 -1,11% 07/05/2024, 20:00 14,360 14,024 14,490 436.714,000 +Info
Tronox Holdings plc 19,210 +2,62% 07/05/2024, 20:00 18,860 18,775 19,290 911.960,000 +Info
TrueBlue, Inc. 10,560 -0,28% 07/05/2024, 20:00 11,000 10,400 11,125 521.321,000 +Info
Truist Financial Corporation 39,110 -0,79% 07/05/2024, 20:00 39,900 38,870 40,345 9.841.190,000 +Info
Tsakos Energy Navigation Ltd 26,470 -0,08% 07/05/2024, 20:00 26,430 26,180 26,610 190.165,000 +Info
Tupperware Brands Corporation 1,250 -9,42% 07/05/2024, 20:00 1,460 1,220 1,460 1.062.965,000 +Info
Turkcell Iletisim Hizmetleri AS 6,460 +1,41% 07/05/2024, 20:00 6,410 6,410 6,510 205.952,000 +Info
Turning Point Brands, Inc. 33,000 -1,32% 07/05/2024, 20:00 33,700 33,000 33,969 130.650,000 +Info