Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
NexPoint Residential Trust, Inc 34,820 -1,55% 07/05/2024, 20:00 35,560 34,535 35,605 119.264,000 +Info
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 4.191.182,000 +Info
Nexa Resources S.A. 7,440 +0,54% 07/05/2024, 20:00 7,410 7,380 7,500 13.798,000 +Info
NextEra Energy Partners, LP 30,140 -1,25% 07/05/2024, 20:00 30,750 30,060 30,950 1.237.651,000 +Info
NextEra Energy, Inc. 71,950 +0,98% 07/05/2024, 20:00 71,690 71,310 72,040 13.416.326,000 +Info
Nextdoor Holdings, Inc. 2,270 +3,18% 07/05/2024, 20:00 2,190 2,190 2,285 2.347.592,000 +Info
NiSource Inc 29,050 +1,01% 07/05/2024, 20:00 28,900 28,750 29,165 5.260.801,000 +Info
NiSource, Inc Series A Corporat 99,690 -1,60% 09/05/8049, 17:01 101,230 99,690 101,060 1.376.296,000 +Info
Nicolet Bankshares Inc. 79,570 -1,24% 07/05/2024, 20:00 80,590 79,570 81,070 18.878,000 +Info
Nine Energy Service, Inc. 2,080 -6,31% 07/05/2024, 20:00 2,220 1,980 2,240 1.171.786,000 +Info
Noah Holdings Limited 14,280 +1,35% 07/05/2024, 20:00 13,900 13,900 14,310 168.079,000 +Info
Noble Corporation plc A 45,640 -0,89% 07/05/2024, 20:00 44,880 44,710 46,780 1.475.034,000 +Info
Nokia Corporation Sponsored 3,740 +0,54% 07/05/2024, 20:00 3,740 3,704 3,760 8.527.601,000 +Info
Nomad Foods Limited 17,880 +0,11% 07/05/2024, 20:00 17,940 17,850 18,000 515.826,000 +Info
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 44.209,000 +Info
Nomura Holdings Inc 5,980 +1,87% 07/05/2024, 20:00 6,000 5,960 6,020 1.376.985,000 +Info
Nordic American Tankers Limited 3,940 -1,50% 07/05/2024, 20:00 3,980 3,940 4,000 1.509.357,000 +Info
Nordstrom, Inc. 19,900 -1,83% 07/05/2024, 20:00 20,430 19,885 20,500 2.140.585,000 +Info
Norfolk Southern Corporation 232,320 +0,80% 07/05/2024, 20:00 232,640 230,320 233,200 1.276.730,000 +Info
North American Construction Gro 20,490 -0,44% 07/05/2024, 20:00 20,730 20,370 20,830 39.745,000 +Info
North European Oil Royality Tru 8,280 -0,84% 07/05/2024, 20:00 8,310 8,080 8,420 38.678,000 +Info
Northern Genesis Acquisition Co 9,930 09/05/8002, 16:36 9,950 9,880 9,980 166.944,000 +Info
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 676.179,000 +Info
Northern Oil and Gas, Inc. 40,720 +0,32% 07/05/2024, 20:00 40,570 40,515 41,280 834.469,000 +Info
NORTHERN STAR INVT CORP II 0,035 24/04/2024, 17:14 0,035 0,035 0,035 1,000 +Info
Northern Star Investment Corp. 0,079 +37,72% 07/05/2024, 14:11 0,079 0,079 0,079 146,000 +Info
Northern Star Investment Corp. 0,100 02/05/2024, 17:49 0,100 0,100 0,100 253,000 +Info
Northrop Grumman Corporation 473,750 +1,04% 07/05/2024, 20:00 470,690 468,960 474,850 724.166,000 +Info
Northwest Natural Holding Compa 38,370 +1,35% 07/05/2024, 20:00 38,040 37,900 38,510 231.505,000 +Info
Norwegian Cruise Line Holdings 15,600 -3,70% 07/05/2024, 20:00 16,180 15,565 16,220 15.715.509,000 +Info
Nouveau Monde Graphite Inc. 2,050 -0,97% 07/05/2024, 20:00 2,050 2,050 2,090 19.468,000 +Info
Novartis AG 99,070 +1,37% 07/05/2024, 20:00 98,600 98,540 99,190 1.154.648,000 +Info
Novo Nordisk A/S 127,290 +2,17% 07/05/2024, 20:00 126,650 126,380 127,800 4.067.381,000 +Info
Nu Holdings Ltd. 11,990 -0,08% 07/05/2024, 20:00 12,010 11,920 12,040 15.197.084,000 +Info
Nu Skin Enterprises, Inc. 12,250 +0,41% 07/05/2024, 20:00 12,280 12,210 12,470 425.123,000 +Info
NuScale Power Corporation 5,660 -2,92% 07/05/2024, 20:00 5,840 5,540 5,990 1.967.237,000 +Info
Nustar Energy L.P. 21,960 -1,83% 02/05/2024, 20:00 22,520 21,930 22,610 2.924.481,000 +Info
NuStar Logistics, L.P. 7.625% F 25,320 +0,06% 07/05/2024, 20:00 25,280 25,280 25,330 62.206,000 +Info
Nucor Corporation 171,790 +0,45% 07/05/2024, 20:00 171,000 170,080 172,143 1.336.895,000 +Info
Nutrien Ltd. 55,260 +2,31% 07/05/2024, 20:00 54,130 54,040 55,340 1.582.084,000 +Info
Nuvation Bio Inc. 3,190 +0,31% 07/05/2024, 20:00 3,190 3,165 3,248 1.540.710,000 +Info
Nuveen AMT-Free Municipal Credi 11,970 +0,42% 07/05/2024, 20:00 11,990 11,930 11,990 568.133,000 +Info
Nuveen AMT-Free Municipal Value 13,630 -0,11% 07/05/2024, 19:59 13,640 13,580 13,700 89.558,000 +Info
Nuveen AMT-Free Quality Municip 10,880 +0,93% 07/05/2024, 20:00 10,890 10,830 10,890 700.857,000 +Info
Nuveen Arizona Quality Municipa 10,805 +0,61% 07/05/2024, 19:59 10,770 10,791 10,820 5.187,000 +Info
Nuveen California AMT-Free Qual 11,940 +0,76% 07/05/2024, 20:00 11,990 11,905 11,990 102.058,000 +Info
Nuveen California Municipal Val 8,930 +1,59% 07/05/2024, 20:00 8,880 8,830 8,940 44.419,000 +Info
Nuveen California Quality Munic 11,070 +1,10% 07/05/2024, 20:00 11,000 10,980 11,090 494.154,000 +Info
Nuveen California Select Tax-Fr 13,400 +0,94% 07/05/2024, 19:57 13,350 13,350 13,470 10.737,000 +Info
Nuveen Core Equity Alpha Fund N 14,110 +0,36% 07/05/2024, 20:00 14,140 14,060 14,280 58.424,000 +Info