Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 1.018,000 +Info
AMUNDI GOV BD LOW R ETF 192,480 -0,90% 16/04/7795, 17:05 192,245 192,245 192,480 125,000 +Info
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 40,000 +Info
AMUNDI JPX NIK 400 EUR ETF 161,500 15/12/2023, 11:29 161,500 161,500 161,500 262,000 +Info
AMUNDI JPX NIK 400 HUSD ETF 329,900 28/03/2024, 08:05 329,900 329,900 329,900 40,000 +Info
AMUNDI JPX NIK 400 HCHF ETF 137,000 +0,10% 15/04/2024, 10:23 137,000 137,000 137,000 35,000 +Info
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 191,000 +Info
AMUNDI JPX NIK 400 JPY ETF 27.500,000 15/01/2024, 09:37 27.500,000 27.500,000 27.500,000 140,000 +Info
AMUNDI TOPIX CHF HDG ETF 103,240 04/04/2024, 12:36 103,240 103,240 103,240 36,000 +Info
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 320,000 +Info
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 36,000 +Info
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 79,750 79,750 611,000 +Info
AMUNDI TOPIX JPY ETF 15.058,000 16/04/0793, 17:02 15.058,000 15.058,000 15.058,000 1.110,000 +Info
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 90,000 +Info
AMUNDI E EUR EX RUS UCITS ETF 258,000 04/05/2023, 14:30 258,000 258,000 258,000 90,000 +Info
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 64,000 +Info
AMUNDI MSCI EM ASIA ETF 31,140 16/04/2114, 17:05 31,140 31,140 31,140 120,000 +Info
AMUNDI MSCI EM ASIA ETF 37,445 10/04/2024, 12:30 37,445 37,445 37,445 3.182,000 +Info
AMUNDI MSCI EM LATAM ETF 16,180 16/04/9212, 17:05 16,160 16,160 16,180 2.301,000 +Info
AMUNDI MSCI EM LATAM ETF 17,310 -2,63% 15/04/2024, 14:51 17,310 17,310 17,310 15,000 +Info
AMUNDI MSCI EM MKTS UCITS ETF 4,346 -1,24% 16/04/5659, 17:05 4,346 4,346 4,346 5.000,000 +Info
AMUNDI MSCI EMERG MKTS ETF 5,067 -1,40% 15/04/2024, 14:30 5,067 5,067 5,067 160,000 +Info
AMUNDI MSCI EUROPE ETF 300,750 16/04/2127, 17:05 300,750 300,750 300,750 20,000 +Info
AMUNDI MSCI EUR EX SWIT ETF 285,900 -0,54% 16/04/2119, 17:05 285,850 285,850 285,900 155,000 +Info
AMUNDI MSCI INDIA UCITS ETF 865,200 16/04/2326, 17:05 865,200 865,200 865,200 16,000 +Info
AMUNDI MSCI INDIA ETF 989,700 12/04/2024, 14:02 989,700 989,700 989,700 2,000 +Info
AMUNDI MSCI NORDIC ETF 625,900 12/01/2024, 08:24 625,900 625,900 625,900 20,000 +Info
AMUNDI MSCI SWITZERLAND ETF 10,000 -1,50% 16/04/2024, 07:01 10,000 10,000 10,000 100,000 +Info
AMUNDI MSCI SWITZ UCITS ETF 10,620 04/01/2024, 08:08 10,606 10,606 10,620 3.598,000 +Info
AMUNDI WLD EX EUR UCITS ETF 500,600 15/01/2024, 14:03 500,600 500,600 500,600 6,000 +Info
AMUNDI MSCI WLD EX EUR ETF 453,000 12/01/2023, 08:30 453,000 453,000 453,000 45,000 +Info
AMUNDI MSCI WLD FIN UCITS ETF 200,400 23/06/2023, 07:04 200,400 200,400 200,400 3,000 +Info
AMUNDI MSCI WLD FIN ETF 219,050 30/05/2023, 07:02 219,050 219,050 219,050 1,000 +Info
AMUNDI MSCI WORLD UCITS ETF 455,000 16/04/8837, 17:05 455,000 455,000 455,000 100,000 +Info
AMUNDI MSCI WORLD ETF 530,200 -0,54% 15/04/2024, 07:00 530,200 530,200 530,200 3,000 +Info
Amundi NYSE Arca Gold BUGS D 25,350 -0,55% 05/04/2024, 12:29 22,000 22,000 22,000 14.660,000 +Info
AMUNDI RUSSELL 2000 ETF 259,950 +0,83% 16/04/7620, 17:05 259,950 259,950 259,950 2.326,000 +Info
AMUNDI RUSSELL 2000 ETF 295,800 -1,40% 15/04/2024, 12:34 295,800 295,800 295,800 16,000 +Info
AMUNDI S&P 500 ETF 100,320 +0,06% 15/04/2024, 10:50 100,300 100,300 100,360 85,000 +Info
AMUNDI S&P 500 UCITS ETF 85,490 +2,44% 19/01/2024, 08:00 85,490 85,490 85,490 63,000 +Info
AMUNDI S&P 500 ETF 102,740 01/06/2023, 14:46 102,260 102,260 102,740 174,000 +Info
AMUNDI S&P GLOB LUXURY ETF 221,100 12/04/2024, 15:35 221,100 221,100 221,100 99,000 +Info
AMUNDI S&P GLOB LUXURY ETF 192,040 19/01/2024, 10:55 192,100 192,040 192,100 38,000 +Info
AMUNDI SMART CITY UCITS ETF 57,310 22/02/2024, 15:24 57,300 57,300 57,310 2.092,000 +Info
AMUNDI SMART FACTORY UCITS ETF 75,770 26/02/2024, 08:02 75,770 76,840 76,840 25,000 +Info
Amundi JAPAN TOPIX 24.200,000 15/01/2024, 09:04 24.200,000 24.200,000 24.200,000 400,000 +Info
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 1.628,000 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 140,000 +Info
Amundi MSCI AC Asia Pacific Ex 64,800 -3,25% 16/04/2024, 07:04 64,800 64,800 64,800 299,000 +Info
AMUNDI MSCI BRAZIL - ACC 22,035 -0,63% 15/04/2024, 07:04 22,035 22,035 22,035 48,000 +Info