Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,130
-0,25%
21/09/2018
24,090
24,070
24,150
22.277
10,550
-0,09%
20/09/2018
0,000
10,520
10,569
48.644
26,750
0,00%
24/07/2018
0,000
0,000
0,000
0
149,240
0,54%
21/09/2018
149,950
149,350
150,260
15.511.756
21,650
-0,69%
21/09/2018
21,600
21,350
21,700
1.609.364
38,300
-2,61%
21/09/2018
38,400
37,200
39,000
166.723
17,630
1,13%
21/09/2018
17,620
17,600
17,890
513.690
0,000
0,00%
0,000
0,000
0,000
0
93,440
0,00%
20/09/2018
0,000
0,000
0,000
0
23,420
1,79%
20/09/2018
0,000
23,370
23,980
9.448.037
11,700
-4,27%
21/09/2018
11,700
11,050
12,000
2.196.033
5,000
1,00%
21/09/2018
5,000
4,950
5,150
606.689
153,000
-0,59%
21/09/2018
153,190
151,810
153,460
1.654.429
5,251
0,74%
21/09/2018
5,190
5,100
5,379
70.673
34,820
1,52%
21/09/2018
34,840
34,370
35,420
214.739
7,980
0,00%
21/09/2018
7,920
7,840
8,180
736.069
25,825
0,00%
14/09/2018
0,000
0,000
0,000
3
13,580
0,07%
21/09/2018
13,640
13,230
13,800
3.434.826
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,480
0,76%
21/09/2018
22,320
22,320
22,667
18.927
74,460
0,79%
21/09/2018
74,750
74,410
75,250
1.788.674
24,600
0,28%
21/09/2018
24,518
24,518
24,670
3.812
24,030
0,12%
21/09/2018
24,010
24,010
24,130
10.922
4,120
-2,43%
21/09/2018
4,120
4,020
4,167
19.401
50,100
0,80%
21/09/2018
50,150
50,010
50,600
2.429.809
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
115,040
0,44%
21/09/2018
115,410
112,790
115,900
2.361.186