Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,320
0,04%
17/07/2018
24,300
24,300
24,370
23.786
10,660
0,75%
17/07/2018
10,680
10,640
10,740
91.247
26,320
0,00%
27/06/2018
0,000
0,000
0,000
0
139,420
0,16%
17/07/2018
138,180
137,420
139,910
5.407.946
25,700
1,75%
17/07/2018
25,600
25,500
26,500
1.854.249
39,000
-0,51%
17/07/2018
39,000
38,550
39,350
57.631
16,030
-2,31%
17/07/2018
15,830
15,641
16,160
340.824
118,770
0,00%
26/12/2017
0,000
0,000
0,000
0
94,800
-0,55%
17/07/2018
95,000
94,260
95,150
6.340
23,440
0,64%
16/07/2018
0,000
23,510
24,010
2.562.534
6,900
0,00%
17/07/2018
6,600
6,550
7,000
275.249
5,600
-8,04%
17/07/2018
5,350
5,150
5,500
376.963
155,050
0,04%
17/07/2018
154,480
154,140
156,380
1.150.990
5,870
2,04%
17/07/2018
5,920
5,853
6,060
194.990
32,730
-1,92%
17/07/2018
32,210
31,890
32,445
142.444
6,470
-4,64%
17/07/2018
6,300
6,140
6,310
567.761
25,080
0,68%
17/07/2018
25,250
25,250
25,250
100
13,300
1,13%
17/07/2018
13,380
13,335
13,600
1.241.879
25,012
0,00%
03/01/2018
0,000
0,000
0,000
0
24,045
-0,94%
17/07/2018
23,830
23,678
23,880
89.127
73,680
-1,86%
17/07/2018
73,960
72,230
73,960
929.437
25,650
-0,82%
17/07/2018
25,570
25,430
25,620
4.635
25,100
-0,96%
17/07/2018
24,880
24,801
25,020
58.735
3,610
-0,83%
17/07/2018
3,540
3,540
3,650
14.228
47,400
1,71%
17/07/2018
48,030
47,770
48,410
987.033
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
122,910
0,60%
17/07/2018
122,650
122,360
124,470
1.323.368