Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,130
0,75%
20/02/2019
12,150
12,070
12,280
60.987
22,331
0,43%
20/02/2019
22,487
22,428
22,487
100
24,690
-0,83%
20/02/2019
24,690
24,420
24,690
15.094
23,949
-0,39%
20/02/2019
23,930
23,830
23,990
15.569
25,145
0,62%
20/02/2019
25,260
25,180
25,302
1.667.668
25,485
0,53%
20/02/2019
25,630
25,585
26,716
1.882.499
9,570
1,27%
20/02/2019
9,550
9,550
9,590
44.853
24,951
0,41%
20/02/2019
25,054
25,054
25,054
74
144,730
0,20%
20/02/2019
144,350
143,520
144,840
5.275.094
22,230
1,37%
20/02/2019
21,980
21,980
22,425
897.537
35,750
4,05%
20/02/2019
34,000
33,511
36,500
126.279
9,300
-3,12%
20/02/2019
9,600
9,235
9,680
800.022
101,010
0,78%
20/02/2019
100,840
99,940
101,010
2.008
26,640
0,19%
20/02/2019
26,550
26,430
26,780
3.763.348
5,400
0,93%
20/02/2019
5,340
5,010
5,490
499.399
5,090
1,60%
20/02/2019
5,030
5,000
5,150
549.369
170,760
0,42%
20/02/2019
169,850
168,845
171,120
1.023.309
4,850
-0,61%
20/02/2019
4,870
4,810
4,880
19.882
29,890
-1,90%
20/02/2019
30,430
29,710
30,660
321.704
8,060
5,08%
20/02/2019
7,630
7,630
8,100
546.205
26,607
0,38%
20/02/2019
26,709
26,709
26,709
0
10,190
2,10%
20/02/2019
10,010
9,970
10,210
2.605.934
0,000
0,00%
0,000
0,000
0,000
0
22,910
0,09%
20/02/2019
22,860
22,860
23,081
13.258
67,980
-1,18%
20/02/2019
68,760
67,720
68,760
1.024.049
25,000
0,24%
20/02/2019
25,100
24,940
25,100
25.399
23,830
0,17%
20/02/2019
23,840
23,820
24,109
6.990
2,210
1,84%
20/02/2019
2,170
2,150
2,210
17.536
50,180
1,03%
20/02/2019
49,520
49,380
50,270
1.085.932
114,270
0,98%
20/02/2019
113,810
113,440
115,310
1.639.800