Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,080
-0,08%
14/11/2018
0,000
11,970
12,080
18.791
21,690
-1,30%
15/11/2018
22,200
22,200
22,200
102
24,310
-0,21%
15/11/2018
24,259
24,259
24,259
1.066
23,850
-0,29%
15/11/2018
23,690
23,570
23,830
85.587
9,340
0,08%
15/11/2018
0,000
9,290
9,348
51.498
24,550
3,14%
15/11/2018
25,320
25,320
25,320
100
139,490
1,68%
15/11/2018
0,000
137,930
141,910
8.556.642
18,920
2,11%
15/11/2018
18,770
18,770
19,400
2.878.971
32,150
3,86%
14/11/2018
0,000
31,810
33,510
103.611
13,570
0,88%
14/11/2018
0,000
13,230
13,900
332.275
0,000
0,00%
0,000
0,000
0,000
0
96,490
-2,37%
15/11/2018
94,200
94,200
94,200
529
23,850
-2,35%
13/11/2018
0,000
23,020
23,810
3.797.269
7,940
1,26%
14/11/2018
0,000
7,777
8,260
346.530
5,540
0,36%
14/11/2018
0,000
5,400
5,650
338.810
152,300
3,57%
15/11/2018
154,600
154,500
159,900
2.568.282
4,190
1,19%
15/11/2018
4,310
4,200
4,560
60.717
35,300
3,88%
14/11/2018
0,000
34,730
36,760
423.339
6,330
-2,37%
15/11/2018
6,260
6,120
6,310
255.878
23,810
0,00%
14/09/2018
0,000
23,750
23,810
1
10,770
0,56%
14/11/2018
0,000
10,610
11,080
3.382.558
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
21,580
-1,14%
15/11/2018
21,530
21,320
21,620
49.473
71,310
-1,26%
15/11/2018
70,880
69,420
71,040
1.630.478
23,550
-0,93%
14/11/2018
0,000
23,330
23,750
10.447
23,250
-1,81%
15/11/2018
23,228
22,750
23,228
6.775
2,550
10,59%
14/11/2018
0,000
2,500
2,820
127.872
45,070
0,64%
15/11/2018
44,510
43,690
45,420
1.764.023
0,000
0,00%
0,000
0,000
0,000
0
105,890
1,20%
15/11/2018
104,590
104,260
107,420
1.232.099