| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 48,290 | +0,60% | 17:45:00 | 48,000 | 48,000 | 48,290 | 48,000 | 42 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 172,180 | 17:45:00 | 172,180 | +Info | |||||
| A.B.P. NOCIVELLI | 6,350 | -1,55% | 17:45:00 | 6,500 | 6,450 | 6,500 | 6,350 | 10.000 | +Info |
| A2A | 2,169 | 17:45:00 | 2,179 | 2,169 | 2,191 | 2,169 | 4.670.369 | +Info | |
| AATECH | 0,885 | 17:45:00 | 0,885 | +Info | |||||
| ABC COMPANY | 3,660 | 17:45:00 | 3,660 | +Info | |||||
| ABITARE IN | 2,800 | -0,53% | 17:45:00 | 2,775 | 2,815 | 2,800 | 2,750 | 25.572 | +Info |
| ACEA | 20,060 | +1,31% | 17:45:00 | 19,950 | 19,800 | 20,260 | 19,940 | 79.959 | +Info |
| ACINQUE | 2,100 | 17:45:00 | 2,060 | 2,100 | 2,100 | 2,020 | 26.775 | +Info | |
| ACQUAZZURRA | 10,500 | 17:45:00 | 10,500 | +Info | |||||
| ADVENTURE | 14,900 | -3,56% | 17:45:00 | 9,480 | 15,450 | 15,000 | 14,250 | 1.500 | +Info |
| AEDES | 0,202 | +1,00% | 17:45:00 | 0,200 | 0,200 | 0,203 | 0,196 | 10.513 | +Info |
| AEFFE | 0,463 | -0,54% | 17:45:00 | 0,465 | 0,465 | 0,465 | 0,457 | 31.394 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 8,300 | +1,22% | 17:45:00 | 8,280 | 8,200 | 8,340 | 8,200 | 4.976 | +Info |
| ALA | 35,200 | 17:45:00 | 35,200 | 35,200 | 35,200 | 35,200 | 20 | +Info | |
| ALERION | 20,000 | +10,13% | 17:45:00 | 19,900 | 18,160 | 20,600 | 18,180 | 127.774 | +Info |
| ALFIO BARDOLLA | 1,885 | +1,62% | 17:45:00 | 1,885 | 1,855 | 1,885 | 1,885 | 350 | +Info |
| ALFONSINO | 0,253 | -1,56% | 17:45:00 | 0,251 | 0,257 | 0,260 | 0,251 | 62.000 | +Info |
| ALLCORE | 1,460 | -2,67% | 17:45:00 | 1,470 | 1,500 | 1,490 | 1,460 | 8.502 | +Info |
| ALMAWAVE | 3,060 | -0,33% | 17:45:00 | 3,090 | 3,070 | 3,090 | 3,055 | 2.920 | +Info |
| ALTEA GREEN POWER | 8,200 | +5,40% | 17:45:00 | 7,840 | 7,780 | 8,200 | 7,760 | 219.267 | +Info |
| AMBROMOBILIARE | 0,995 | 17:45:00 | 1,020 | 0,995 | 1,020 | 0,995 | 1.400 | +Info | |
| AMPLIFON | 14,840 | -0,64% | 17:45:00 | 15,030 | 14,935 | 15,095 | 14,820 | 1.616.945 | +Info |
| ANIMA HOLDING | 6,175 | -0,32% | 17:45:00 | 6,195 | 6,195 | 6,220 | 6,175 | 95.046 | +Info |
| ANTARES VISION | 5,000 | 17:45:00 | 4,965 | 5,000 | 5,030 | 4,940 | 50.119 | +Info | |
| AQUAFIL | 1,510 | +3,00% | 17:45:00 | 1,464 | 1,466 | 1,520 | 1,460 | 198.887 | +Info |
| ARISTON HOLDING | 4,600 | -1,79% | 17:45:00 | 4,700 | 4,684 | 4,706 | 4,580 | 177.754 | +Info |
| ARTERRA BIOSCIENCE | 2,560 | -1,54% | 17:45:00 | 2,540 | 2,600 | 2,560 | 2,540 | 1.500 | +Info |
| ASCOPIAVE | 3,110 | -0,48% | 17:45:00 | 3,115 | 3,125 | 3,180 | 3,085 | 59.076 | +Info |
| ATON GREEN STORAGE | 2,060 | -1,44% | 17:45:00 | 2,050 | 2,090 | 2,090 | 2,050 | 3.500 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,850 | +4,97% | 17:45:00 | 2,745 | 2,715 | 2,850 | 2,745 | 83.723 | +Info |
| AVIO | 34,400 | +0,88% | 17:45:00 | 34,500 | 34,100 | 34,750 | 33,850 | 189.903 | +Info |
| AZIMUT | 30,800 | +1,32% | 17:45:00 | 30,610 | 30,400 | 30,800 | 30,400 | 554.187 | +Info |
| B&C SPEAKERS | 18,400 | +2,22% | 17:45:00 | 18,200 | 18,000 | 18,400 | 18,000 | 5.909 | +Info |
| B.F. | 4,400 | 17:45:00 | 4,350 | 4,400 | 4,410 | 4,350 | 29.667 | +Info | |
| BANCA GENERALI | 50,750 | +0,30% | 17:45:00 | 50,650 | 50,600 | 51,000 | 50,150 | 176.905 | +Info |
| BANCA IFIS | 23,300 | +0,69% | 17:45:00 | 23,280 | 23,140 | 23,720 | 23,020 | 166.680 | +Info |
| BANCA MEDIOLANUM | 17,120 | +0,18% | 17:45:00 | 17,200 | 17,090 | 17,200 | 17,030 | 810.717 | +Info |
| BANCA MONTE PASCHI SIENA | 8,160 | -0,38% | 17:45:00 | 8,259 | 8,191 | 8,259 | 8,044 | 12.024.677 | +Info |
| BANCA SISTEMA | 1,726 | -0,69% | 17:45:00 | 1,734 | 1,738 | 1,734 | 1,712 | 284.843 | +Info |
| BANCO BPM | 11,915 | -0,25% | 17:45:00 | 11,995 | 11,945 | 12,000 | 11,775 | 3.729.768 | +Info |
| BASICNET | 6,500 | +0,15% | 17:45:00 | 6,690 | 6,490 | 6,690 | 6,380 | 18.330 | +Info |
| BASTOGI SPA | 0,620 | +0,32% | 17:45:00 | 0,628 | 0,618 | 0,628 | 0,610 | 10.631 | +Info |
| BCA POP SONDRIO | 12,475 | -1,27% | 17:45:00 | 12,700 | 12,635 | 12,700 | 12,425 | 747.641 | +Info |
| BCA PROFILO | 0,161 | -0,62% | 17:45:00 | 0,163 | 0,162 | 0,163 | 0,161 | 254.426 | +Info |
| BCO DESIO BRIANZA | 7,480 | -0,93% | 17:45:00 | 7,650 | 7,550 | 7,650 | 7,390 | 96.521 | +Info |
| BEEWIZE | 0,420 | 17:45:00 | 0,420 | +Info | |||||
| BELLINI NAUTICA | 2,820 | -2,42% | 17:45:00 | 2,820 | 2,890 | 2,820 | 2,820 | 1.000 | +Info |
| BERTOLOTTI | 4,540 | 17:45:00 | 4,540 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').