Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
4AIM SICAF | 241,900 | -2,71% | 17:45:00 | 241,950 | 248,650 | 255,200 | 241,900 | 28 | +Info |
4AIM SICAF COMPARTO 2 CROWDFUN | 250,100 | 17:45:00 | 250,100 | +Info | |||||
A.B.P. NOCIVELLI | 4,600 | 17:45:00 | 4,600 | 4,600 | 4,600 | 4,600 | 500 | +Info | |
A2A | 1,927 | +0,39% | 17:45:00 | 1,940 | 1,919 | 1,949 | 1,918 | 17.475.043 | +Info |
AATECH | 1,090 | 17:45:00 | 1,090 | +Info | |||||
ABC COMPANY | 3,260 | 17:45:00 | 3,260 | +Info | |||||
ABITARE IN | 4,650 | +3,33% | 17:45:00 | 4,460 | 4,500 | 4,650 | 4,460 | 78.110 | +Info |
ACEA | 16,880 | +0,48% | 17:45:00 | 16,840 | 16,800 | 16,980 | 16,730 | 108.485 | +Info |
ACINQUE | 2,140 | +4,39% | 17:45:00 | 2,070 | 2,050 | 2,140 | 2,060 | 6.052 | +Info |
ACQUAZZURRA | 9,850 | 17:45:00 | 9,850 | +Info | |||||
AEDES | 0,157 | -4,85% | 17:45:00 | 0,158 | 0,165 | 0,165 | 0,157 | 189.234 | +Info |
AEFFE | 0,818 | +0,25% | 17:45:00 | 0,822 | 0,816 | 0,828 | 0,808 | 69.603 | +Info |
AEROPORTO GUGLIELMO MARCONI DI | 7,980 | 17:45:00 | 7,980 | 7,980 | 7,980 | 7,880 | 2.645 | +Info | |
AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
ALA | 22,600 | +5,61% | 17:45:00 | 21,200 | 21,400 | 22,600 | 21,200 | 5.641 | +Info |
ALERION | 18,360 | +0,55% | 17:45:00 | 18,420 | 18,260 | 18,580 | 18,300 | 7.886 | +Info |
ALFIO BARDOLLA | 3,180 | +1,27% | 17:45:00 | 3,160 | 3,140 | 3,180 | 3,160 | 4.550 | +Info |
ALFONSINO | 0,500 | 17:45:00 | 0,500 | +Info | |||||
ALGOWATT | 0,230 | 17:45:00 | 0,230 | +Info | |||||
ALKEMY | 9,160 | -2,76% | 17:45:00 | 9,380 | 9,420 | 9,500 | 9,100 | 5.075 | +Info |
ALLCORE | 1,560 | -4,00% | 17:45:00 | 1,625 | 1,625 | 1,660 | 1,525 | 111.562 | +Info |
ALMAWAVE | 4,360 | +0,23% | 17:45:00 | 4,310 | 4,350 | 4,370 | 4,310 | 7.740 | +Info |
ALTEA GREEN POWER | 8,280 | +1,60% | 17:45:00 | 8,050 | 8,150 | 8,440 | 8,050 | 38.335 | +Info |
AMBROMOBILIARE | 1,300 | +4,42% | 17:45:00 | 1,300 | 1,245 | 1,300 | 1,300 | 200 | +Info |
AMPLIFON | 34,540 | +1,38% | 17:45:00 | 34,070 | 34,070 | 34,600 | 33,990 | 323.655 | +Info |
ANIMA HOLDING | 4,630 | -0,30% | 17:45:00 | 4,654 | 4,644 | 4,710 | 4,630 | 676.757 | +Info |
ANTARES VISION | 3,130 | +2,62% | 17:45:00 | 3,090 | 3,050 | 3,245 | 3,010 | 491.949 | +Info |
AQUAFIL | 3,225 | +1,42% | 17:45:00 | 3,170 | 3,180 | 3,295 | 3,170 | 85.163 | +Info |
ARISTON HOLDING | 4,868 | +2,01% | 17:45:00 | 4,900 | 4,772 | 4,964 | 4,824 | 344.167 | +Info |
ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | +Info | |||||
ARTERRA BIOSCIENCE | 1,960 | -1,01% | 17:45:00 | 1,920 | 1,980 | 1,960 | 1,900 | 5.250 | +Info |
ASCOPIAVE | 2,205 | +0,68% | 17:45:00 | 2,175 | 2,190 | 2,220 | 2,175 | 104.997 | +Info |
ASKOLL EVA | 0,331 | -2,36% | 17:45:00 | 0,331 | 0,339 | 0,331 | 0,322 | 42.500 | +Info |
ATON GREEN STORAGE | 5,100 | -3,77% | 17:45:00 | 5,100 | 5,300 | 5,100 | 5,050 | 1.500 | +Info |
AUTOGRILL SPA | 7,070 | +Info | |||||||
AUTOSTRADE MERID | 2,640 | -2,22% | 17:45:00 | 2,700 | 2,700 | 2,705 | 2,640 | 17.611 | +Info |
AVIO | 11,720 | +1,91% | 17:45:00 | 11,440 | 11,500 | 11,760 | 11,440 | 58.981 | +Info |
AZIMUT | 25,210 | +1,00% | 17:45:00 | 25,490 | 24,960 | 25,490 | 25,010 | 819.610 | +Info |
B&C SPEAKERS | 16,550 | +0,30% | 17:45:00 | 16,550 | 16,500 | 16,600 | 16,400 | 2.167 | +Info |
B.F. | 3,820 | +0,26% | 17:45:00 | 3,800 | 3,810 | 3,830 | 3,790 | 24.883 | +Info |
BANCA GENERALI | 39,040 | +0,83% | 17:45:00 | 39,120 | 38,720 | 39,120 | 38,760 | 213.538 | +Info |
BANCA IFIS | 19,700 | -0,40% | 17:45:00 | 19,830 | 19,780 | 20,240 | 19,700 | 228.222 | +Info |
BANCA MEDIOLANUM | 10,840 | 17:45:00 | 10,810 | 10,840 | 10,840 | 10,740 | 1.384.092 | +Info | |
BANCA MONTE PASCHI SIENA | 5,000 | -0,87% | 17:45:00 | 5,130 | 5,044 | 5,230 | 4,951 | 24.190.022 | +Info |
BANCA SISTEMA | 1,584 | -5,04% | 17:45:00 | 1,678 | 1,668 | 1,678 | 1,584 | 878.237 | +Info |
BANCO BPM | 6,600 | -1,79% | 17:45:00 | 6,734 | 6,720 | 6,768 | 6,600 | 8.909.057 | +Info |
BASICNET | 3,750 | +0,81% | 17:45:00 | 3,760 | 3,720 | 3,850 | 3,710 | 16.994 | +Info |
BASTOGI SPA | 0,395 | -6,40% | 17:45:00 | 0,395 | 0,422 | 0,420 | 0,395 | 66.182 | +Info |
BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').