| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 0,840 | -1,75% | 17:45:00 | 0,835 | 0,855 | 0,840 | 0,820 | 3.000 | +Info |
| ECOMEMBRANE | 4,420 | -5,96% | 17:45:00 | 4,600 | 4,700 | 4,600 | 4,320 | 3.000 | +Info |
| ECOSUNTEK | 21,800 | 17:45:00 | 21,800 | 21,800 | 22,000 | 21,800 | 350 | +Info | |
| EDGELAB | 4,550 | -2,99% | 17:45:00 | 4,600 | 4,690 | 4,600 | 4,510 | 2.500 | +Info |
| EDIL SAN FELICE | 3,900 | -2,99% | 17:45:00 | 4,080 | 4,020 | 4,080 | 3,890 | 5.196 | +Info |
| EDILIZIACROBATICA | 5,860 | +1,03% | 17:45:00 | 5,740 | 5,800 | 5,860 | 5,720 | 917 | +Info |
| ELES | 2,120 | +2,91% | 17:45:00 | 2,080 | 2,060 | 2,120 | 2,060 | 352.000 | +Info |
| ELSA SOLUTIONS | 1,650 | 17:45:00 | 1,650 | +Info | |||||
| EMMA VILLAS | 2,060 | +8,99% | 17:45:00 | 2,080 | 1,890 | 2,080 | 1,960 | 9.500 | +Info |
| ENA | 0,755 | 17:45:00 | 0,755 | +Info | |||||
| ENERGY | 0,818 | +4,34% | 17:45:00 | 0,788 | 0,784 | 0,818 | 0,756 | 14.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,610 | +7,33% | 17:45:00 | 1,560 | 1,500 | 1,650 | 1,500 | 100.800 | +Info |
| ERREDUE | 7,600 | +2,70% | 17:45:00 | 7,550 | 7,400 | 7,750 | 7,450 | 1.800 | +Info |
| ESAUTOMOTION | 3,020 | -1,31% | 17:45:00 | 3,020 | 3,060 | 3,020 | 3,020 | 500 | +Info |
| ESI | 1,470 | 17:45:00 | 1,470 | +Info | |||||
| ESPE | 3,100 | +0,65% | 17:45:00 | 3,060 | 3,080 | 3,140 | 3,060 | 11.250 | +Info |
| ESTRIMA | 0,378 | -0,26% | 17:45:00 | 0,371 | 0,379 | 0,379 | 0,371 | 15.200 | +Info |
| EVISO | 9,810 | -2,68% | 17:45:00 | 10,340 | 10,080 | 10,340 | 9,550 | 50.779 | +Info |
| EXECUS | 1,300 | -7,14% | 17:45:00 | 1,350 | 1,400 | 1,350 | 1,300 | 10.000 | +Info |
| EXPERT.AI | 1,400 | 17:45:00 | 1,390 | 1,400 | 1,400 | 1,390 | 53.708 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').