Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
E-GLOBE 1,295 17:45:00 1,295
ECOMEMBRANE 5,900 -1,67% 17:45:00 5,880 5,900 5,900 5,860 600
ECOSUNTEK 19,200 -0,78% 17:45:00 19,300 19,200 19,300 19,200 560
EDIL SAN FELICE 3,060 +3,38% 11:48:37 3,060 2,960 3,000 3,000 833
EDILIZIACROBATICA 11,750 -4,08% 14:38:13 11,900 12,250 12,300 10,700 57.315
ELES 1,830 +0,27% 14:04:19 1,840 1,825 1,865 1,770 96.000
ELSA SOLUTIONS 4,700 +0,86% 10:48:29 4,700 4,660 4,700 4,700 1.500
EMMA VILLAS 2,470 +1,65% 9:05:48 2,470 2,430 2,470 2,470 500
ENERGY 1,550 -5,20% 14:32:22 1,500 1,635 1,670 1,485 312.000
ENERTRONICA SANTERNO 0,838 17:45:00 0,838
EPRCOMUNICAZIONE 1,210 +4,31% 12:52:49 1,210 1,160 1,210 1,210 1.050
ERREDUE 8,740 +3,80% 13:10:45 8,420 8,420 8,740 8,420 5.000
ESAUTOMOTION 3,720 10:53:43 3,720 3,720 3,720 3,720 500
ESI 2,080 +4,52% 13:31:56 2,060 1,990 2,100 1,930 38.700
ESPE 3,820 +0,26% 17:45:00 3,820 3,820 3,820 3,820 1.500
ESTRIMA 0,470 +0,64% 14:26:23 0,460 0,467 0,470 0,460 7.200
EVISO 3,450 -0,86% 14:44:42 3,460 3,480 3,470 3,390 12.493
EXECUS 3,120 +2,63% 11:29:36 3,060 3,040 3,120 3,060 4.000
EXPERT.AI 1,436 -0,42% 14:27:02 1,450 1,442 1,490 1,340 1.027.932

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').