Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
E-GLOBE | 1,295 | 17:45:00 | 1,295 | |||||
ECOMEMBRANE | 5,900 | -1,67% | 17:45:00 | 5,880 | 5,900 | 5,900 | 5,860 | 600 |
ECOSUNTEK | 19,200 | -0,78% | 17:45:00 | 19,300 | 19,200 | 19,300 | 19,200 | 560 |
EDIL SAN FELICE | 3,060 | +3,38% | 11:48:37 | 3,060 | 2,960 | 3,000 | 3,000 | 833 |
EDILIZIACROBATICA | 11,750 | -4,08% | 14:38:13 | 11,900 | 12,250 | 12,300 | 10,700 | 57.315 |
ELES | 1,830 | +0,27% | 14:04:19 | 1,840 | 1,825 | 1,865 | 1,770 | 96.000 |
ELSA SOLUTIONS | 4,700 | +0,86% | 10:48:29 | 4,700 | 4,660 | 4,700 | 4,700 | 1.500 |
EMMA VILLAS | 2,470 | +1,65% | 9:05:48 | 2,470 | 2,430 | 2,470 | 2,470 | 500 |
ENERGY | 1,550 | -5,20% | 14:32:22 | 1,500 | 1,635 | 1,670 | 1,485 | 312.000 |
ENERTRONICA SANTERNO | 0,838 | 17:45:00 | 0,838 | |||||
EPRCOMUNICAZIONE | 1,210 | +4,31% | 12:52:49 | 1,210 | 1,160 | 1,210 | 1,210 | 1.050 |
ERREDUE | 8,740 | +3,80% | 13:10:45 | 8,420 | 8,420 | 8,740 | 8,420 | 5.000 |
ESAUTOMOTION | 3,720 | 10:53:43 | 3,720 | 3,720 | 3,720 | 3,720 | 500 | |
ESI | 2,080 | +4,52% | 13:31:56 | 2,060 | 1,990 | 2,100 | 1,930 | 38.700 |
ESPE | 3,820 | +0,26% | 17:45:00 | 3,820 | 3,820 | 3,820 | 3,820 | 1.500 |
ESTRIMA | 0,470 | +0,64% | 14:26:23 | 0,460 | 0,467 | 0,470 | 0,460 | 7.200 |
EVISO | 3,450 | -0,86% | 14:44:42 | 3,460 | 3,480 | 3,470 | 3,390 | 12.493 |
EXECUS | 3,120 | +2,63% | 11:29:36 | 3,060 | 3,040 | 3,120 | 3,060 | 4.000 |
EXPERT.AI | 1,436 | -0,42% | 14:27:02 | 1,450 | 1,442 | 1,490 | 1,340 | 1.027.932 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').