| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I.CO.P. | 12,500 | +16,82% | 17:45:00 | 12,100 | 10,700 | 12,500 | 10,650 | 120.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,380 | 17:45:00 | 1,380 | +Info | |||||
| IDNTT | 2,380 | +7,21% | 17:45:00 | 2,220 | 2,220 | 2,380 | 2,180 | 15.000 | +Info |
| IIG | 0,155 | +Info | |||||||
| ILLA | 0,000 | 17:45:00 | 0,000 | +Info | |||||
| ILPRA | 4,960 | +1,64% | 17:45:00 | 4,860 | 4,880 | 4,960 | 4,840 | 10.800 | +Info |
| IMPIANTI | 1,180 | +7,27% | 17:45:00 | 1,210 | 1,100 | 1,220 | 1,100 | 97.500 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 5,600 | -0,36% | 17:45:00 | 5,620 | 5,620 | 5,740 | 5,520 | 2.586 | +Info |
| INIZIATIVE BRESCIANE | 12,000 | -1,64% | 17:45:00 | 12,200 | 12,200 | 12,500 | 11,900 | 7.235 | +Info |
| INNOVATEC | 0,179 | 17:45:00 | 0,179 | 0,179 | 0,181 | 0,171 | 258.026 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,160 | -2,52% | 17:45:00 | 1,160 | 1,190 | 1,160 | 1,160 | 750 | +Info |
| INTRED | 10,000 | -1,96% | 17:45:00 | 10,100 | 10,200 | 10,200 | 10,000 | 834 | +Info |
| IPO FABILIA | 0,550 | +Info | |||||||
| ISCC FINTECH | 1,595 | -1,54% | 17:45:00 | 1,585 | 1,620 | 1,595 | 1,520 | 6.736 | +Info |
| ITALIAN WINE BRANDS | 21,200 | -0,47% | 17:45:00 | 21,000 | 21,300 | 21,400 | 21,000 | 4.679 | +Info |
| IVISION TECH | 2,270 | +0,44% | 17:45:00 | 2,240 | 2,260 | 2,270 | 2,210 | 19.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').