Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
I.M.D. INTERNATIONAL MEDICAL D 1,465 +4,27% 10:13:19 1,470 1,405 1,470 1,380 22.500
IDNTT 3,220 +1,26% 17:45:00 3,200 3,220 3,220 3,200 3.000
IERVOLINO & LADY BACARDI ENTER 0,572 -0,69% 9:09:42 0,572 0,576 0,572 0,572 722
IIG 0,155 17:45:00 0,155
ILLA 0,001 +8,33% 10:32:45 0,001 0,001 0,001 0,001 2.850.000
ILPRA 5,200 +0,97% 17:45:00 5,150 5,200 5,300 5,150 30.000
IMPIANTI 0,357 +2,88% 9:58:30 0,346 0,347 0,357 0,346 15.000
IMPRENDIROMA 2,300 -2,54% 9:38:23 2,360 2,360 2,360 2,300 1.200
INDUSTRIE CHIMICHE FORESTALI 4,600 10:20:49 4,600 4,600 4,600 4,600 250
INIZIATIVE BRESCIANE 14,000 -2,78% 10:43:41 14,400 14,400 14,400 14,000 1.154
INNOVATEC 1,196 +2,31% 10:37:43 1,183 1,169 1,218 1,171 143.676
INTERMONTE PARTNERS SIM 2,620 9:55:29 2,580 2,620 2,620 2,540 7.318
INTERNATIONAL CARE COMPANY 1,200 -2,44% 10:03:30 1,200 1,230 1,200 1,200 3.000
INTRED 10,200 -0,97% 10:28:54 10,500 10,300 10,500 10,050 231
IPO FABILIA 2,250
ISCC FINTECH 3,160 17:45:00 3,160
ITALIAN WINE BRANDS 19,100 +1,17% 10:21:45 18,840 18,880 19,140 18,840 1.691
IVISION TECH 0,872 +1,87% 9:41:51 0,872 0,856 0,872 0,872 3.000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').