Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
I.M.D. INTERNATIONAL MEDICAL D | 1,465 | +4,27% | 10:13:19 | 1,470 | 1,405 | 1,470 | 1,380 | 22.500 |
IDNTT | 3,220 | +1,26% | 17:45:00 | 3,200 | 3,220 | 3,220 | 3,200 | 3.000 |
IERVOLINO & LADY BACARDI ENTER | 0,572 | -0,69% | 9:09:42 | 0,572 | 0,576 | 0,572 | 0,572 | 722 |
IIG | 0,155 | 17:45:00 | 0,155 | |||||
ILLA | 0,001 | +8,33% | 10:32:45 | 0,001 | 0,001 | 0,001 | 0,001 | 2.850.000 |
ILPRA | 5,200 | +0,97% | 17:45:00 | 5,150 | 5,200 | 5,300 | 5,150 | 30.000 |
IMPIANTI | 0,357 | +2,88% | 9:58:30 | 0,346 | 0,347 | 0,357 | 0,346 | 15.000 |
IMPRENDIROMA | 2,300 | -2,54% | 9:38:23 | 2,360 | 2,360 | 2,360 | 2,300 | 1.200 |
INDUSTRIE CHIMICHE FORESTALI | 4,600 | 10:20:49 | 4,600 | 4,600 | 4,600 | 4,600 | 250 | |
INIZIATIVE BRESCIANE | 14,000 | -2,78% | 10:43:41 | 14,400 | 14,400 | 14,400 | 14,000 | 1.154 |
INNOVATEC | 1,196 | +2,31% | 10:37:43 | 1,183 | 1,169 | 1,218 | 1,171 | 143.676 |
INTERMONTE PARTNERS SIM | 2,620 | 9:55:29 | 2,580 | 2,620 | 2,620 | 2,540 | 7.318 | |
INTERNATIONAL CARE COMPANY | 1,200 | -2,44% | 10:03:30 | 1,200 | 1,230 | 1,200 | 1,200 | 3.000 |
INTRED | 10,200 | -0,97% | 10:28:54 | 10,500 | 10,300 | 10,500 | 10,050 | 231 |
IPO FABILIA | 2,250 | |||||||
ISCC FINTECH | 3,160 | 17:45:00 | 3,160 | |||||
ITALIAN WINE BRANDS | 19,100 | +1,17% | 10:21:45 | 18,840 | 18,880 | 19,140 | 18,840 | 1.691 |
IVISION TECH | 0,872 | +1,87% | 9:41:51 | 0,872 | 0,856 | 0,872 | 0,872 | 3.000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').