| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LA SIA | 4,280 | 17:45:00 | 4,280 | +Info | |||||
| LABORATORIO FARMACEUTICO ERFO | 1,100 | -2,22% | 17:45:00 | 1,120 | 1,125 | 1,120 | 1,100 | 3.000 | +Info |
| LEMON SISTEMI | 1,705 | +2,10% | 17:45:00 | 1,645 | 1,670 | 1,705 | 1,645 | 3.000 | +Info |
| LEONE FILM GROUP | 1,670 | -2,34% | 17:45:00 | 1,670 | 1,710 | 1,690 | 1,670 | 2.400 | +Info |
| LINDBERGH | 2,960 | +1,37% | 17:45:00 | 2,900 | 2,920 | 2,960 | 2,900 | 7.000 | +Info |
| LONGINO&CARDENAL | 2,380 | -2,46% | 17:45:00 | 2,500 | 2,440 | 2,500 | 2,380 | 2.000 | +Info |
| LUCISANO MEDIA GROUP | 1,220 | -2,40% | 17:45:00 | 1,220 | 1,250 | 1,220 | 1,220 | 2.800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').