| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 4,540 | -0,22% | 17:45:00 | 4,600 | 4,550 | 4,600 | 4,540 | 6.576 | +Info |
| RADICI | 1,050 | 17:45:00 | 1,050 | +Info | |||||
| REDELFI | 7,480 | +1,63% | 17:45:00 | 7,400 | 7,360 | 7,520 | 7,300 | 12.541 | +Info |
| REDFISH LONGTERM CAPITAL | 1,160 | 17:45:00 | 1,160 | 1,160 | 1,160 | 1,160 | 2.000 | +Info | |
| RENOVALO | 1,990 | 17:45:00 | 1,990 | +Info | |||||
| RES | 5,880 | -1,67% | 17:45:00 | 5,800 | 5,980 | 5,960 | 5,800 | 5.281 | +Info |
| RETI | 1,600 | -3,03% | 17:45:00 | 1,600 | 1,650 | 1,600 | 1,600 | 4.500 | +Info |
| REWAY GROUP | 7,980 | +4,45% | 17:45:00 | 7,660 | 7,640 | 7,980 | 7,660 | 81.500 | +Info |
| RIBA MUNDO TECNOLOGIA | 3,200 | +5,26% | 17:45:00 | 3,180 | 3,040 | 3,220 | 3,180 | 5.000 | +Info |
| ROCKET SHARING COMPANY | 0,316 | -7,06% | 17:45:00 | 0,330 | 0,340 | 0,330 | 0,310 | 38.000 | +Info |
| ROSETTI MARINO | 104,000 | -1,89% | 17:45:00 | 104,000 | 106,000 | 104,000 | 104,000 | 50 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').