| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CASTA DIVA GROUP | 1,240 | 17:45:00 | 1,230 | 1,240 | 1,240 | 1,220 | 12.000 | +Info | |
| CIRCLE | 6,840 | +1,48% | 17:45:00 | 6,880 | 6,740 | 6,900 | 6,640 | 5.940 | +Info |
| CLABO | 1,095 | 17:45:00 | 1,095 | +Info | |||||
| CLEANBNB | 1,205 | +0,42% | 17:45:00 | 1,195 | 1,200 | 1,205 | 1,190 | 2.400 | +Info |
| CLOUDIA RESEARCH | 1,610 | +1,90% | 17:45:00 | 1,580 | 1,670 | 1,590 | 15.000 | +Info | |
| COFLE | 3,060 | 17:45:00 | 3,060 | +Info | |||||
| COM.TEL | 1,890 | +5,00% | 17:45:00 | 1,800 | 1,800 | 1,890 | 1,800 | 2.400 | +Info |
| COMPAGNIA DEI CARAIBI | 0,319 | -6,45% | 17:45:00 | 0,333 | 0,341 | 0,338 | 0,319 | 26.048 | +Info |
| CONFINVEST | 1,695 | +3,35% | 17:45:00 | 1,670 | 1,640 | 1,720 | 1,660 | 27.000 | +Info |
| CONVERGENZE | 1,810 | -1,63% | 17:45:00 | 1,810 | 1,840 | 1,810 | 1,810 | 1.000 | +Info |
| COPERNICO | 6,300 | 17:45:00 | 6,300 | 6,300 | 6,300 | 6,300 | 750 | +Info | |
| CROWDFUNDME | 1,270 | 17:45:00 | 1,270 | +Info | |||||
| CULTI MILANO | 15,600 | -1,27% | 17:45:00 | 15,600 | 15,800 | 15,800 | 15,300 | 1.875 | +Info |
| CV ADVENTURE 5,75% 2024-2027 | 200,000 | -2,44% | 17:45:00 | 200,000 | 205,000 | 200,000 | 200,000 | 3.200 | +Info |
| CYBEROO | 1,570 | 17:45:00 | 1,570 | 1,570 | 1,580 | 1,555 | 32.217 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').