Euronext Growth Milan

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
CASTA DIVA GROUP 1,540 +0,98% 9:17:08 1,540 1,525 1,540 1,540 5.500
CIRCLE 6,100 +0,83% 11:18:17 6,000 6,050 6,100 5,950 1.980
CLABO 2,460 +0,82% 11:19:43 2,500 2,440 2,570 2,450 49.500
CLEANBNB 1,255 +0,40% 10:18:13 1,245 1,250 1,255 1,225 5.600
CLOUDIA RESEARCH 4,360 -1,80% 10:16:17 4,400 4,440 4,400 4,360 2.000
COFLE 6,750 -6,25% 11:16:23 7,200 7,200 7,200 6,650 6.576
COMAL 3,690 +0,54% 11:19:25 3,680 3,670 3,730 3,650 7.522
COMPAGNIA DEI CARAIBI 0,734 +4,86% 10:27:02 0,708 0,700 0,734 0,708 12.000
CONFINVEST 1,360 +0,74% 11:14:29 1,360 1,350 1,360 1,360 1.000
CONVERGENZE 1,660 +11,41% 11:30:18 1,660 1,490 1,660 1,510 33.000
COPERNICO 3,140 +0,64% 9:45:04 3,140 3,120 3,140 3,140 250
CROWDFUNDME 2,020 -2,88% 11:16:40 2,020 2,080 2,020 2,020 2.250
CULTI MILANO 15,200 -2,56% 17:45:00 15,000 15,200 15,200 15,000 375
CYBEROO 3,500 11:25:33 3,510 3,500 3,620 3,350 42.921

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').