Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
CASTA DIVA GROUP | 1,540 | +0,98% | 9:17:08 | 1,540 | 1,525 | 1,540 | 1,540 | 5.500 |
CIRCLE | 6,100 | +0,83% | 11:18:17 | 6,000 | 6,050 | 6,100 | 5,950 | 1.980 |
CLABO | 2,460 | +0,82% | 11:19:43 | 2,500 | 2,440 | 2,570 | 2,450 | 49.500 |
CLEANBNB | 1,255 | +0,40% | 10:18:13 | 1,245 | 1,250 | 1,255 | 1,225 | 5.600 |
CLOUDIA RESEARCH | 4,360 | -1,80% | 10:16:17 | 4,400 | 4,440 | 4,400 | 4,360 | 2.000 |
COFLE | 6,750 | -6,25% | 11:16:23 | 7,200 | 7,200 | 7,200 | 6,650 | 6.576 |
COMAL | 3,690 | +0,54% | 11:19:25 | 3,680 | 3,670 | 3,730 | 3,650 | 7.522 |
COMPAGNIA DEI CARAIBI | 0,734 | +4,86% | 10:27:02 | 0,708 | 0,700 | 0,734 | 0,708 | 12.000 |
CONFINVEST | 1,360 | +0,74% | 11:14:29 | 1,360 | 1,350 | 1,360 | 1,360 | 1.000 |
CONVERGENZE | 1,660 | +11,41% | 11:30:18 | 1,660 | 1,490 | 1,660 | 1,510 | 33.000 |
COPERNICO | 3,140 | +0,64% | 9:45:04 | 3,140 | 3,120 | 3,140 | 3,140 | 250 |
CROWDFUNDME | 2,020 | -2,88% | 11:16:40 | 2,020 | 2,080 | 2,020 | 2,020 | 2.250 |
CULTI MILANO | 15,200 | -2,56% | 17:45:00 | 15,000 | 15,200 | 15,200 | 15,000 | 375 |
CYBEROO | 3,500 | 11:25:33 | 3,510 | 3,500 | 3,620 | 3,350 | 42.921 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').