| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| IMPIANTI | 1,180 | +7,27% | 17:45:00 | 1,210 | 1,100 | 1,220 | 1,100 | 97.500 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 5,600 | -0,36% | 17:45:00 | 5,620 | 5,620 | 5,740 | 5,520 | 2.586 | +Info |
| INIZIATIVE BRESCIANE | 12,000 | -1,64% | 17:45:00 | 12,200 | 12,200 | 12,500 | 11,900 | 7.235 | +Info |
| INNOVATEC | 0,179 | 17:45:00 | 0,179 | 0,179 | 0,181 | 0,171 | 258.026 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,160 | -2,52% | 17:45:00 | 1,160 | 1,190 | 1,160 | 1,160 | 750 | +Info |
| INTRED | 10,000 | -1,96% | 17:45:00 | 10,100 | 10,200 | 10,200 | 10,000 | 834 | +Info |
| IPO FABILIA | 0,550 | +Info | |||||||
| ISCC FINTECH | 1,595 | -1,54% | 17:45:00 | 1,585 | 1,620 | 1,595 | 1,520 | 6.736 | +Info |
| ITALIAN WINE BRANDS | 21,200 | -0,47% | 17:45:00 | 21,000 | 21,300 | 21,400 | 21,000 | 4.679 | +Info |
| IVISION TECH | 2,270 | +0,44% | 17:45:00 | 2,240 | 2,260 | 2,270 | 2,210 | 19.500 | +Info |
| KI GROUP | 0,001 | +Info | |||||||
| KOLINPHARMA | 9,900 | +Info | |||||||
| KRUSO KAPITAL | 1,930 | 17:45:00 | 1,930 | +Info | |||||
| LA SIA | 3,000 | +2,74% | 17:45:00 | 3,200 | 2,920 | 3,200 | 3,000 | 15.500 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,220 | -1,21% | 17:45:00 | 1,210 | 1,235 | 1,230 | 1,210 | 16.000 | +Info |
| LEMON SISTEMI | 1,780 | -4,04% | 17:45:00 | 1,770 | 1,855 | 1,855 | 1,770 | 77.000 | +Info |
| LEONE FILM GROUP | 1,670 | 17:45:00 | 1,670 | +Info | |||||
| LINDBERGH | 3,820 | 17:45:00 | 3,850 | 3,820 | 4,000 | 3,750 | 34.500 | +Info | |
| LITIX | 0,950 | 17:45:00 | 0,950 | +Info | |||||
| LONGINO&CARDENAL | 1,340 | 17:45:00 | 1,340 | +Info | |||||
| LUCISANO MEDIA GROUP | 0,990 | 17:45:00 | 0,990 | +Info | |||||
| MAGIS | 13,900 | 17:45:00 | 13,900 | 14,100 | 13,300 | 8.843 | +Info | ||
| MAPS | 3,450 | -4,70% | 17:45:00 | 3,610 | 3,620 | 3,610 | 3,430 | 6.562 | +Info |
| MARE ENGINEERING GROUP | 3,590 | -1,37% | 17:45:00 | 3,610 | 3,640 | 3,650 | 3,500 | 50.649 | +Info |
| MARZOCCHI POMPE | 2,880 | 17:45:00 | 2,860 | 2,880 | 2,900 | 2,860 | 5.500 | +Info | |
| MASI AGRICOLA | 4,070 | -1,45% | 17:45:00 | 4,040 | 4,130 | 4,070 | 4,040 | 1.725 | +Info |
| MATICA FINTEC | 1,670 | +0,91% | 17:45:00 | 1,625 | 1,655 | 1,670 | 1,625 | 2.700 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| METRIKS AI | 2,200 | +2,30% | 17:45:00 | 2,155 | 2,151 | 2,200 | 2,155 | 7.000 | +Info |
| MEVIM | 0,450 | +2,51% | 17:45:00 | 0,440 | 0,439 | 0,450 | 0,440 | 588 | +Info |
| MISITANO & STRACUZZI | 2,630 | 17:45:00 | 2,620 | 2,630 | 2,630 | 2,600 | 10.630 | +Info | |
| MIT SIM | 2,500 | +0,81% | 17:45:00 | 2,420 | 2,480 | 2,500 | 2,420 | 600 | +Info |
| MONDO TV FRANCE | 0,005 | 17:45:00 | 0,005 | 0,005 | 0,005 | 0,004 | 2.353.000 | +Info | |
| MONNALISA | 1,165 | -2,51% | 17:45:00 | 1,135 | 1,195 | 1,175 | 1,135 | 1.700 | +Info |
| NEOSPERIENCE | 0,465 | +2,42% | 17:45:00 | 0,470 | 0,454 | 0,470 | 0,455 | 4.000 | +Info |
| NEUROSOFT | 0,780 | +2,63% | 17:45:00 | 0,740 | 0,760 | 0,780 | 0,740 | 14.000 | +Info |
| NEXT GEOSOLUTIONS EUROPE | 8,120 | +0,25% | 17:45:00 | 8,120 | 8,100 | 8,220 | 8,040 | 4.750 | +Info |
| NOTORIOUS PICTURES | 0,746 | +0,27% | 17:45:00 | 0,718 | 0,744 | 0,746 | 0,712 | 7.200 | +Info |
| NOVAMARINE | 4,740 | 17:45:00 | 4,740 | +Info | |||||
| NUSCO | 0,995 | -0,50% | 17:45:00 | 0,995 | 1,000 | 1,000 | 0,960 | 172.500 | +Info |
| OFFICINA STELLARE | 14,700 | +0,68% | 17:45:00 | 14,800 | 14,600 | 15,100 | 14,700 | 1.500 | +Info |
| OMER | 4,480 | +0,67% | 17:45:00 | 4,470 | 4,450 | 4,480 | 4,420 | 371 | +Info |
| OSAI AUTOMATION SYSTEM | 0,382 | 17:45:00 | 0,382 | +Info | |||||
| PALINGEO | 5,940 | +9,19% | 17:45:00 | 5,920 | 5,440 | 6,100 | 5,800 | 237.000 | +Info |
| PASQUARELLI AUTO | 0,850 | +1,19% | 17:45:00 | 0,815 | 0,840 | 0,870 | 0,810 | 34.100 | +Info |
| PATTERN | 4,360 | +3,56% | 17:45:00 | 4,290 | 4,210 | 4,360 | 4,240 | 857 | +Info |
| PLANETEL | 3,880 | -0,51% | 17:45:00 | 3,980 | 3,900 | 3,980 | 3,840 | 1.500 | +Info |
| POLIGRAFICI PRINTING | 0,402 | -3,83% | 17:45:00 | 0,410 | 0,418 | 0,410 | 0,402 | 16.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').