| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIE CHIMICHE FORESTALI | 4,960 | 17:45:00 | 4,960 | 4,960 | 4,960 | 28 | +Info | ||
| INIZIATIVE BRESCIANE | 13,700 | 17:45:00 | 13,700 | 13,700 | 13,700 | 13,700 | 1.531 | +Info | |
| INNOVATEC | 1,122 | 17:45:00 | 1,122 | 1,122 | 1,124 | 1,102 | 40.108 | +Info | |
| INTERMONTE PARTNERS SIM | 2,630 | +0,77% | 17:45:00 | 2,620 | 2,610 | 2,630 | 2,620 | 12.600 | +Info |
| INTERNATIONAL CARE COMPANY | 1,220 | 17:45:00 | 1,220 | 1,220 | 1,220 | 3.000 | +Info | ||
| INTRED | 9,860 | +0,61% | 17:45:00 | 9,620 | 9,800 | 9,860 | 9,600 | 708 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| ISCC FINTECH | 2,500 | 17:45:00 | 2,500 | 2,500 | 2,500 | 2,460 | 10.555 | +Info | |
| ITALIAN WINE BRANDS | 18,750 | -0,27% | 17:45:00 | 18,800 | 18,800 | 18,800 | 18,350 | 4.642 | +Info |
| IVISION TECH | 0,780 | -2,50% | 17:45:00 | 0,800 | 0,800 | 0,800 | 0,780 | 15.000 | +Info |
| JONIX | 0,426 | +5,45% | 17:45:00 | 0,419 | 0,404 | 0,433 | 0,419 | 18.900 | +Info |
| KI GROUP | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| KOLINPHARMA | 9,900 | 17:45:00 | 9,900 | +Info | |||||
| KRUSO KAPITAL | 1,850 | 17:45:00 | 1,850 | +Info | |||||
| LA SIA | 4,280 | 17:45:00 | 4,280 | +Info | |||||
| LABORATORIO FARMACEUTICO ERFO | 1,125 | -3,85% | 17:45:00 | 1,115 | 1,170 | 1,140 | 1,115 | 14.000 | +Info |
| LEMON SISTEMI | 1,670 | 17:45:00 | 1,670 | +Info | |||||
| LEONE FILM GROUP | 1,710 | 17:45:00 | 1,710 | +Info | |||||
| LINDBERGH | 2,920 | +2,10% | 17:45:00 | 2,860 | 2,860 | 2,980 | 2,860 | 8.000 | +Info |
| LONGINO&CARDENAL | 2,440 | -3,94% | 17:45:00 | 2,440 | 2,540 | 2,440 | 2,440 | 1.000 | +Info |
| LUCISANO MEDIA GROUP | 1,250 | +0,81% | 17:45:00 | 1,250 | 1,240 | 1,250 | 1,250 | 800 | +Info |
| MAGIS | 11,700 | +1,74% | 17:45:00 | 11,700 | 11,500 | 11,700 | 11,700 | 125 | +Info |
| MAPS | 2,380 | +3,03% | 17:45:00 | 2,300 | 2,310 | 2,390 | 2,300 | 7.262 | +Info |
| MARZOCCHI POMPE | 3,960 | 17:45:00 | 3,960 | 3,960 | 3,800 | 9.250 | +Info | ||
| MASI AGRICOLA | 4,730 | -1,25% | 17:45:00 | 4,780 | 4,790 | 4,780 | 4,700 | 877 | +Info |
| MATICA FINTEC | 1,460 | +1,39% | 17:45:00 | 1,470 | 1,440 | 1,470 | 1,380 | 41.400 | +Info |
| MEDICA | 19,000 | -1,55% | 17:45:00 | 19,500 | 19,300 | 19,500 | 19,000 | 1.800 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,645 | +4,88% | 17:45:00 | 0,640 | 0,615 | 0,650 | 0,620 | 5.068 | +Info |
| MIT SIM | 3,760 | 17:45:00 | 3,760 | +Info | |||||
| MONDO TV FRANCE | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| MONNALISA | 1,520 | -1,30% | 17:45:00 | 1,490 | 1,540 | 1,520 | 1,490 | 505 | +Info |
| NEOSPERIENCE | 1,795 | -0,28% | 17:45:00 | 1,810 | 1,800 | 1,810 | 1,780 | 76.000 | +Info |
| NEUROSOFT | 0,625 | -1,57% | 17:45:00 | 0,625 | 0,635 | 0,625 | 0,625 | 4.000 | +Info |
| NOTORIOUS PICTURES | 1,090 | +2,83% | 17:45:00 | 1,070 | 1,060 | 1,090 | 1,070 | 4.000 | +Info |
| NUSCO | 1,000 | 17:45:00 | 1,000 | 1,000 | 1,000 | 3.000 | +Info | ||
| NVP | 2,760 | -1,43% | 17:45:00 | 2,760 | 2,800 | 2,760 | 2,760 | 2.000 | +Info |
| OFFICINA STELLARE | 10,300 | +1,48% | 17:45:00 | 10,150 | 10,150 | 10,350 | 9,940 | 6.250 | +Info |
| OMER | 3,080 | +0,33% | 17:45:00 | 3,060 | 3,070 | 3,080 | 3,030 | 2.501 | +Info |
| OSAI AUTOMATION SYSTEM | 1,220 | -2,40% | 17:45:00 | 1,235 | 1,250 | 1,265 | 1,220 | 11.743 | +Info |
| PALINGEO | 5,760 | -0,35% | 17:45:00 | 5,820 | 5,780 | 5,820 | 5,760 | 1.500 | +Info |
| PASQUARELLI AUTO | 0,810 | 17:45:00 | 0,810 | +Info | |||||
| PATTERN | 5,800 | +0,35% | 17:45:00 | 5,700 | 5,780 | 5,800 | 5,600 | 1.765 | +Info |
| PLANETEL | 5,150 | 17:45:00 | 5,150 | +Info | |||||
| POLIGRAFICI PRINTING | 0,340 | 17:45:00 | 0,340 | +Info | |||||
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 4,680 | 17:45:00 | 4,680 | +Info | |||||
| PORTOBELLO | 5,920 | 17:45:00 | 6,000 | 5,920 | 6,000 | 5,920 | 750 | +Info | |
| POWERSOFT | 14,500 | 17:45:00 | 14,500 | 14,700 | 14,500 | 3.500 | +Info | ||
| POZZI MILANO | 0,642 | 17:45:00 | 0,642 | 0,642 | 0,642 | 1.250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').