| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 13,900 | 17:45:00 | 13,900 | 14,100 | 13,300 | 8.843 | +Info | ||
| MAPS | 3,450 | -4,70% | 17:45:00 | 3,610 | 3,620 | 3,610 | 3,430 | 6.562 | +Info |
| MARE ENGINEERING GROUP | 3,590 | -1,37% | 17:45:00 | 3,610 | 3,640 | 3,650 | 3,500 | 50.649 | +Info |
| MARZOCCHI POMPE | 2,880 | 17:45:00 | 2,860 | 2,880 | 2,900 | 2,860 | 5.500 | +Info | |
| MASI AGRICOLA | 4,070 | -1,45% | 17:45:00 | 4,040 | 4,130 | 4,070 | 4,040 | 1.725 | +Info |
| MATICA FINTEC | 1,670 | +0,91% | 17:45:00 | 1,625 | 1,655 | 1,670 | 1,625 | 2.700 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| METRIKS AI | 2,200 | +2,30% | 17:45:00 | 2,155 | 2,151 | 2,200 | 2,155 | 7.000 | +Info |
| MEVIM | 0,450 | +2,51% | 17:45:00 | 0,440 | 0,439 | 0,450 | 0,440 | 588 | +Info |
| MISITANO & STRACUZZI | 2,630 | 17:45:00 | 2,620 | 2,630 | 2,630 | 2,600 | 10.630 | +Info | |
| MIT SIM | 2,500 | +0,81% | 17:45:00 | 2,420 | 2,480 | 2,500 | 2,420 | 600 | +Info |
| MONDO TV FRANCE | 0,005 | 17:45:00 | 0,005 | 0,005 | 0,005 | 0,004 | 2.353.000 | +Info | |
| MONNALISA | 1,165 | -2,51% | 17:45:00 | 1,135 | 1,195 | 1,175 | 1,135 | 1.700 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').