| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 11,800 | +0,85% | 17:45:00 | 11,800 | 11,700 | 11,800 | 11,800 | 125 | +Info |
| MAPS | 2,350 | -1,26% | 17:45:00 | 2,400 | 2,380 | 2,400 | 2,350 | 6.040 | +Info |
| MARZOCCHI POMPE | 3,860 | -2,53% | 17:45:00 | 3,880 | 3,960 | 3,960 | 3,840 | 4.250 | +Info |
| MASI AGRICOLA | 4,760 | +0,63% | 17:45:00 | 4,760 | 4,730 | 4,760 | 4,760 | 400 | +Info |
| MATICA FINTEC | 1,445 | -1,03% | 17:45:00 | 1,445 | 1,460 | 1,445 | 1,415 | 5.400 | +Info |
| MEDICA | 26,200 | +37,89% | 17:45:00 | 26,400 | 19,000 | 26,400 | 26,000 | 110.600 | +Info |
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,650 | +0,78% | 17:45:00 | 0,649 | 0,645 | 0,650 | 0,649 | 84 | +Info |
| MIT SIM | 3,760 | 17:45:00 | 3,760 | +Info | |||||
| MONDO TV FRANCE | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| MONNALISA | 1,450 | -4,61% | 17:45:00 | 1,470 | 1,520 | 1,500 | 1,450 | 1.732 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').