Euronext Growth Milan

tutti
0_9
A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
W
X
Y

Titolo	Ultimo	Var%	Ora	Apertura	Chiusura prec.	Max	Min	Vol	Operazioni
W IVISION 23-26	0,410		17:45:00		0,410				+Info
WARR AATECH 2023-2026	0,014		17:45:00		0,014				+Info
WARR AGATOS 2018-2025					0,017				+Info
WARR ALFIO BARDOLLA 2017-2027	0,134		17:45:00		0,134				+Info
WARR AMBROMOBILIARE 2020-2026	0,030		17:45:00		0,030				+Info
WARR CLEANBNB 2019-2022					0,001				+Info
WARR CLOUDIA RESEARCH 23-25	0,000		17:45:00		0,000				+Info
WARR COPERNICO 2019-2025	0,315		17:45:00		0,315				+Info
WARR CYBEROO 2019 - 2023 ES					3,000				+Info
WARR DEODATO.GALLERY 2023-2028	0,052		17:45:00		0,052				+Info
WARR DESTINATION ITALIA 2024-2	0,080		17:45:00		0,080				+Info
WARR DISTRIBUZIONE ELETTRICA A	0,289		17:45:00		0,289				+Info
WARR E-GLOBE 23-26	0,021		17:45:00		0,021				+Info
WARR ELES 2019-2026	0,180	+0,06%	17:45:00	0,180	0,180	0,192	0,152	83.715	+Info
WARR EPRCOMUNICAZIONE 2022-202	0,195		17:45:00		0,195				+Info
WARR ERFO 2022-2025	0,020		17:45:00	0,020	0,020	0,020	0,020	29.801	+Info
WARR EXECUS 23-26	0,067		17:45:00		0,067				+Info
WARR FAE TECHNOLOGY 2022-2025	0,260		17:45:00		0,260				+Info
WARR FINANZA.TECH 2021-2026	0,008	+90,00%	17:45:00	0,008	0,004	0,008	0,008	500	+Info
WARR FRANCHETTI 2022-2025	1,695		17:45:00		1,695				+Info
WARR FRANCHI UMBERTO MARMI	0,016		17:45:00		0,016				+Info
WARR GISMONDI 1754 2019-2026	0,060		17:45:00		0,060				+Info
WARR GT TALENT GROUP 2024-2027	0,350		17:45:00		0,350				+Info
WARR HAIKI+ 2025-2026	0,035	-0,28%	17:45:00	0,035	0,035	0,035	0,035	46	+Info
WARR IDNTT 2021-2024					0,018				+Info
WARR IMPIANTI 2022-2025	0,012		17:45:00		0,012				+Info
WARR INDUSTRIAL STARS OF ITALY					0,601				+Info
WARR INDUSTRIAL STARS OF ITALY					0,580				+Info
WARR INDUSTRIAL STARS OF ITALY					0,600				+Info
WARR INNOVATEC 23-26	0,064	+15,79%	17:45:00	0,064	0,055	0,064	0,055	11.035	+Info
WARR LEMON SISTEMI 23-26	0,078		17:45:00		0,078				+Info
WARR MAGIS	3,800	+4,40%	17:45:00	3,800	3,640	3,800	3,800	1.000	+Info
WARR MEGLIOQUESTO 2021-2025	0,016		17:45:00		0,016				+Info
WARR NUSCO 2021-2026	0,098	+16,55%	17:45:00	0,065	0,084	0,098	0,098	1.000	+Info
WARR OSAI 2020-2025	0,020		17:45:00		0,020				+Info
WARR PALINGEO 24-26	0,031	-87,42%	17:45:00	0,031	0,248	0,031	0,031	12.511	+Info
WARR PASQUARELLI 2023-2026	0,001		17:45:00		0,001				+Info
WARR REDELFI 2022-2025	2,750		17:45:00		2,750				+Info
WARR REDFISH LONGTERM CAPITAL	0,002		17:45:00		0,002				+Info
WARR ROCKET SHARING COMPANY 20	0,000		17:45:00		0,000				+Info
WARR SACCHERIA F.LLI FRANCESCH	0,023		17:45:00		0,023				+Info
WARR SG COMPANY 2018-2028	0,035		17:45:00		0,035				+Info
WARR SICILY BY CAR A	0,010		17:45:00		0,010				+Info
WARR SICILY BY CAR B	0,003		17:45:00		0,003				+Info
WARR SICILY BY CAR C	0,007		17:45:00		0,007				+Info
WARR SIMONE 23-26	0,061		17:45:00		0,061				+Info
WARR SOGES GROUP 2024-2027	0,170		17:45:00		0,170				+Info
WARR SOLID WORLD GROUP 2022-20	0,006		17:45:00		0,006				+Info
WARR SOSTRAVEL.COM 2021-2026	0,027	-3,26%	17:45:00		0,028	0,027	0,027	45.580	+Info
WARR TMP GROUP 2023-2025	0,001		17:45:00		0,001				+Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').