| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,090 | 17:45:00 | 1,090 | +Info | |||||
| SBE-VARVIT | 8,400 | +6,33% | 17:45:00 | 8,000 | 7,900 | 8,400 | 8,000 | 1.200 | +Info |
| SCIUKER FRAMES | 0,939 | 17:45:00 | 0,939 | +Info | |||||
| SEBINO | 7,180 | +Info | |||||||
| SG COMPANY | 0,304 | -1,94% | 17:45:00 | 0,305 | 0,310 | 0,315 | 0,304 | 75.750 | +Info |
| SIAV | 2,100 | -5,41% | 17:45:00 | 2,060 | 2,220 | 2,220 | 2,100 | 5.500 | +Info |
| SICILY BY CAR | 3,750 | 17:45:00 | 3,700 | 3,750 | 3,750 | 3,700 | 1.986 | +Info | |
| SIMONE | 1,620 | 17:45:00 | 1,620 | +Info | |||||
| SOCIETA EDITORIALE IL FATTO | 0,308 | +3,36% | 17:45:00 | 0,298 | 0,308 | 0,298 | 12.000 | +Info | |
| SOGES GROUP | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| SOLID WORLD GROUP | 1,195 | +0,42% | 17:45:00 | 1,195 | 1,190 | 1,230 | 1,195 | 61.050 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,300 | +1,23% | 17:45:00 | 3,300 | 3,260 | 3,300 | 3,300 | 120 | +Info |
| SOSTRAVEL.COM | 0,540 | 17:45:00 | 0,540 | +Info | |||||
| SPINDOX | 10,700 | +0,47% | 17:45:00 | 10,650 | 10,650 | 10,950 | 10,450 | 6.000 | +Info |
| STAR7 | 6,000 | 17:45:00 | 6,000 | +Info | |||||
| SVAS BIOSANA | 7,860 | +0,51% | 17:45:00 | 7,720 | 7,820 | 7,860 | 7,600 | 4.631 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').